
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 50.282 | 50.282 | 50.282 | 50.282 | -0.09% |
Aug 05, 2025 | 50.325 | 50.325 | 51.314 | 48.974 | -1.93% |
Jul 31, 2025 | 51.314 | 51.314 | 51.314 | 51.314 | 2.83% |
Jul 15, 2025 | 49.902 | 49.902 | 49.902 | 49.902 | 0.39% |
Jul 08, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 1.50% |
Jul 01, 2025 | 48.974 | 48.974 | 48.974 | 48.974 | -0.67% |
Jun 30, 2025 | 49.303 | 49.303 | 49.303 | 49.303 | 0.62% |
Jun 24, 2025 | 48.998 | 48.998 | 48.998 | 48.998 | 0.39% |
Jun 17, 2025 | 48.807 | 48.807 | 49.486 | 48.807 | -1.37% |
Jun 10, 2025 | 49.486 | 49.486 | 49.486 | 49.486 | 1.19% |
Jun 03, 2025 | 48.904 | 48.904 | 48.904 | 48.904 | 0.21% |
May 27, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -2.35% |
May 20, 2025 | 49.973 | 49.973 | 49.973 | 49.973 | -0.06% |
May 13, 2025 | 50.004 | 50.004 | 50.004 | 44.503 | 5.08% |
May 06, 2025 | 47.587 | 47.587 | 47.587 | 47.587 | 2.61% |
Apr 30, 2025 | 46.375 | 46.375 | 46.375 | 46.375 | -0.29% |
Apr 29, 2025 | 46.512 | 46.512 | 46.512 | 46.512 | 4.51% |
Apr 22, 2025 | 44.503 | 44.503 | 44.503 | 44.503 | -3.43% |
Apr 15, 2025 | 46.084 | 46.084 | 46.084 | 46.084 | -0.32% |
Apr 08, 2025 | 46.231 | 46.231 | 46.231 | 46.231 | -8.43% |
Highest: 51.314 | Lowest: 44.503 | Difference: 6.811 | Average: 48.604 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review