
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 27.442 | 27.442 | 27.442 | 27.442 | 0.03% |
May 20, 2025 | 27.435 | 27.435 | 27.435 | 27.435 | 1.93% |
May 13, 2025 | 26.916 | 26.916 | 26.916 | 23.854 | 1.31% |
May 06, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | 2.05% |
Apr 30, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.34% |
Apr 29, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | 3.10% |
Apr 22, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | 0.44% |
Apr 15, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | 5.04% |
Apr 08, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | -9.08% |
Apr 01, 2025 | 26.237 | 26.237 | 26.759 | 26.125 | 0.43% |
Mar 31, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | -2.37% |
Mar 25, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | -0.17% |
Mar 18, 2025 | 26.804 | 26.804 | 26.804 | 24.263 | 2.29% |
Mar 11, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | -1.14% |
Mar 04, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | -0.09% |
Feb 28, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | 0.42% |
Feb 25, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | -0.14% |
Feb 18, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | 1.86% |
Feb 11, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | 5.85% |
Jan 07, 2025 | 24.536 | 24.536 | 24.536 | 24.536 | 1.23% |
Highest: 27.442 | Lowest: 23.854 | Difference: 3.588 | Average: 26.149 | Change %: 13.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review