
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | 0.03% |
Aug 05, 2025 | 10.548 | 10.548 | 10.548 | 10.529 | 0.02% |
Jul 31, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | 0.07% |
Jul 15, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.03% |
Jul 08, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.03% |
Jul 01, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 0.00% |
Jun 30, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 0.04% |
Jun 24, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.03% |
Jun 17, 2025 | 10.526 | 10.526 | 10.526 | 10.520 | 0.03% |
Jun 10, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.03% |
Jun 03, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.04% |
May 27, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.04% |
May 20, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.04% |
May 13, 2025 | 10.508 | 10.508 | 10.508 | 10.489 | 0.03% |
May 06, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.02% |
Apr 30, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | 0.01% |
Apr 29, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.04% |
Apr 22, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 0.05% |
Apr 15, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.04% |
Apr 08, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | 0.04% |
Highest: 10.551 | Lowest: 10.489 | Difference: 0.062 | Average: 10.521 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review