![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.04% |
Jun 13, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.28% |
Jun 12, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.12% |
Jun 11, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.44% |
Jun 10, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.48% |
Jun 07, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.24% |
Jun 06, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.28% |
Jun 05, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 1.35% |
Jun 04, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.49% |
Jun 03, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.57% |
May 31, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.77% |
May 30, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.45% |
May 29, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.72% |
May 28, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.16% |
May 27, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.16% |
May 24, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
May 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.24% |
May 22, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.32% |
May 21, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.12% |
May 20, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.40% |
May 17, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.24% |
May 16, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.12% |
May 15, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.86% |
Highest: 25.180 | Lowest: 24.410 | Difference: 0.770 | Average: 24.814 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review