
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.880 | 22.880 | 22.910 | 22.880 | -0.13% |
Jul 30, 2025 | 22.910 | 22.910 | 22.910 | 22.900 | 0.04% |
Jul 29, 2025 | 22.900 | 22.900 | 22.900 | 22.890 | 0.04% |
Jul 28, 2025 | 22.890 | 22.890 | 22.960 | 22.890 | -0.30% |
Jul 25, 2025 | 22.960 | 22.960 | 23.010 | 22.960 | -0.22% |
Jul 24, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.44% |
Jul 23, 2025 | 22.910 | 22.910 | 22.910 | 22.670 | 1.06% |
Jul 22, 2025 | 22.670 | 22.670 | 22.810 | 22.670 | -0.61% |
Jul 21, 2025 | 22.810 | 22.810 | 22.810 | 22.700 | 0.48% |
Jul 18, 2025 | 22.700 | 22.700 | 22.700 | 22.600 | 0.44% |
Jul 17, 2025 | 22.600 | 22.600 | 22.600 | 22.290 | 1.39% |
Jul 16, 2025 | 22.290 | 22.290 | 22.430 | 22.290 | -0.62% |
Jul 15, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.00% |
Jul 14, 2025 | 22.430 | 22.430 | 22.440 | 22.430 | -0.04% |
Jul 11, 2025 | 22.440 | 22.440 | 22.520 | 22.440 | -0.36% |
Jul 10, 2025 | 22.520 | 22.520 | 22.520 | 22.420 | 0.45% |
Jul 09, 2025 | 22.420 | 22.420 | 22.420 | 22.340 | 0.36% |
Jul 08, 2025 | 22.340 | 22.340 | 22.390 | 22.340 | -0.22% |
Jul 07, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.00% |
Jul 04, 2025 | 22.390 | 22.390 | 22.510 | 22.390 | -0.53% |
Jul 03, 2025 | 22.510 | 22.510 | 22.510 | 22.310 | 0.90% |
Jul 02, 2025 | 22.310 | 22.310 | 22.310 | 22.210 | 0.45% |
Jul 01, 2025 | 22.210 | 22.210 | 22.270 | 22.210 | -0.27% |
Highest: 23.010 | Lowest: 22.210 | Difference: 0.800 | Average: 22.605 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review