
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 514.210 | 514.210 | 521.970 | 511.100 | 0.61% |
Jul 31, 2025 | 511.100 | 511.100 | 521.970 | 511.100 | -2.08% |
Jul 30, 2025 | 521.970 | 521.970 | 524.470 | 521.970 | -0.48% |
Jul 29, 2025 | 524.470 | 524.470 | 524.470 | 524.470 | -0.96% |
Jul 28, 2025 | 529.540 | 529.540 | 529.540 | 529.540 | -1.00% |
Jul 25, 2025 | 534.900 | 534.900 | 534.900 | 534.050 | 0.16% |
Jul 24, 2025 | 534.050 | 534.050 | 535.790 | 526.070 | -0.32% |
Jul 23, 2025 | 535.790 | 535.790 | 535.790 | 526.070 | 1.85% |
Jul 22, 2025 | 526.070 | 526.070 | 526.070 | 517.510 | 1.65% |
Jul 21, 2025 | 517.510 | 517.510 | 517.510 | 517.510 | -0.43% |
Jul 18, 2025 | 519.750 | 519.750 | 522.190 | 519.750 | -0.47% |
Jul 17, 2025 | 522.190 | 522.190 | 527.720 | 522.190 | -1.05% |
Jul 16, 2025 | 527.720 | 527.720 | 527.720 | 520.880 | 1.31% |
Jul 15, 2025 | 520.880 | 520.880 | 530.740 | 520.880 | -1.86% |
Jul 14, 2025 | 530.740 | 530.740 | 530.740 | 530.740 | -0.06% |
Jul 11, 2025 | 531.040 | 531.040 | 537.300 | 531.040 | -1.17% |
Jul 10, 2025 | 537.300 | 537.300 | 537.300 | 530.880 | 0.39% |
Jul 09, 2025 | 535.200 | 535.200 | 535.200 | 530.880 | 0.81% |
Jul 08, 2025 | 530.880 | 530.880 | 533.310 | 529.430 | 0.27% |
Jul 07, 2025 | 529.430 | 529.430 | 533.310 | 529.430 | -0.73% |
Jul 03, 2025 | 533.310 | 533.310 | 534.090 | 533.310 | -0.15% |
Jul 02, 2025 | 534.090 | 534.090 | 534.090 | 534.090 | -0.53% |
Highest: 537.300 | Lowest: 511.100 | Difference: 26.200 | Average: 527.370 | Change %: -4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review