
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 383.280 | 383.400 | 383.400 | 380.970 | 0.00% |
Jun 26, 2025 | 383.280 | 383.280 | 383.280 | 380.970 | 0.61% |
Jun 25, 2025 | 380.970 | 380.970 | 382.600 | 380.970 | -0.43% |
Jun 24, 2025 | 382.600 | 382.600 | 382.600 | 382.600 | 1.35% |
Jun 20, 2025 | 377.490 | 377.490 | 377.490 | 377.490 | -0.71% |
Jun 18, 2025 | 380.180 | 380.180 | 380.180 | 380.180 | -0.14% |
Jun 17, 2025 | 380.700 | 380.700 | 387.010 | 380.700 | -1.63% |
Jun 16, 2025 | 387.010 | 387.010 | 387.010 | 387.010 | -0.62% |
Jun 13, 2025 | 389.430 | 389.430 | 392.480 | 387.570 | -0.78% |
Jun 12, 2025 | 392.480 | 392.480 | 392.480 | 387.570 | 1.27% |
Jun 11, 2025 | 387.570 | 387.570 | 388.400 | 387.570 | -0.21% |
Jun 10, 2025 | 388.400 | 388.400 | 388.400 | 388.400 | 0.75% |
Jun 06, 2025 | 385.500 | 385.500 | 385.500 | 382.150 | 0.88% |
Jun 05, 2025 | 382.150 | 382.150 | 382.150 | 382.150 | 0.02% |
Jun 04, 2025 | 382.080 | 382.080 | 382.080 | 380.570 | 0.40% |
Jun 03, 2025 | 380.570 | 380.570 | 382.250 | 380.570 | -0.44% |
Jun 02, 2025 | 382.250 | 382.250 | 382.250 | 382.250 | 0.30% |
May 30, 2025 | 381.090 | 381.090 | 381.090 | 375.000 | 1.62% |
May 28, 2025 | 375.000 | 375.000 | 375.000 | 375.000 | -0.84% |
Highest: 392.480 | Lowest: 375.000 | Difference: 17.480 | Average: 383.265 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review