
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 375.390 | 375.390 | 377.190 | 375.390 | -0.48% |
Jul 17, 2025 | 377.190 | 377.190 | 381.190 | 377.190 | -1.05% |
Jul 16, 2025 | 381.190 | 381.190 | 381.190 | 376.260 | 1.31% |
Jul 15, 2025 | 376.260 | 376.260 | 383.390 | 376.260 | -1.86% |
Jul 14, 2025 | 383.390 | 383.390 | 383.390 | 383.390 | -0.06% |
Jul 11, 2025 | 383.620 | 383.620 | 388.170 | 383.620 | -1.17% |
Jul 10, 2025 | 388.170 | 388.170 | 388.170 | 383.560 | 0.39% |
Jul 09, 2025 | 386.670 | 386.670 | 386.670 | 383.560 | 0.81% |
Jul 08, 2025 | 383.560 | 383.560 | 385.330 | 382.530 | 0.27% |
Jul 07, 2025 | 382.530 | 382.530 | 385.330 | 382.530 | -0.73% |
Jul 03, 2025 | 385.330 | 385.330 | 385.940 | 385.330 | -0.16% |
Jul 02, 2025 | 385.940 | 385.940 | 385.940 | 385.940 | -0.53% |
Jul 01, 2025 | 388.010 | 388.010 | 388.010 | 385.280 | 0.71% |
Jun 30, 2025 | 385.280 | 385.280 | 385.280 | 385.280 | 0.49% |
Jun 27, 2025 | 383.400 | 383.400 | 383.400 | 380.970 | 0.03% |
Jun 26, 2025 | 383.280 | 383.280 | 383.280 | 380.970 | 0.61% |
Jun 25, 2025 | 380.970 | 380.970 | 382.600 | 380.970 | -0.43% |
Jun 24, 2025 | 382.600 | 382.600 | 382.600 | 382.600 | 1.35% |
Jun 20, 2025 | 377.490 | 377.490 | 377.490 | 377.490 | -0.71% |
Highest: 388.170 | Lowest: 375.390 | Difference: 12.780 | Average: 382.646 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review