Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1,532.840 | 1,532.840 | 1,532.840 | 1,532.840 | 2.10% |
| Oct 24, 2025 | 1,501.280 | 1,501.280 | 1,501.280 | 1,453.180 | 1.46% |
| Oct 23, 2025 | 1,479.610 | 1,479.610 | 1,479.610 | 1,453.180 | 1.82% |
| Oct 22, 2025 | 1,453.180 | 1,453.180 | 1,478.460 | 1,453.180 | -1.26% |
| Oct 21, 2025 | 1,471.720 | 1,471.720 | 1,478.460 | 1,471.720 | -0.46% |
| Oct 20, 2025 | 1,478.460 | 1,478.460 | 1,478.460 | 1,478.460 | 1.43% |
| Oct 17, 2025 | 1,457.580 | 1,457.580 | 1,458.690 | 1,457.580 | -0.08% |
| Oct 16, 2025 | 1,458.690 | 1,458.690 | 1,458.690 | 1,458.690 | 0.16% |
| Oct 15, 2025 | 1,456.340 | 1,456.340 | 1,456.340 | 1,456.340 | 1.57% |
| Oct 14, 2025 | 1,433.800 | 1,433.800 | 1,456.680 | 1,433.800 | -1.57% |
| Oct 13, 2025 | 1,456.680 | 1,456.680 | 1,456.680 | 1,410.820 | 3.25% |
| Oct 10, 2025 | 1,410.820 | 1,410.820 | 1,480.530 | 1,410.820 | -4.71% |
| Oct 09, 2025 | 1,480.530 | 1,480.530 | 1,480.530 | 1,449.040 | 0.06% |
| Oct 08, 2025 | 1,479.710 | 1,479.710 | 1,479.710 | 1,449.040 | 2.12% |
| Oct 07, 2025 | 1,449.040 | 1,449.040 | 1,464.630 | 1,449.040 | -1.06% |
| Oct 06, 2025 | 1,464.630 | 1,464.630 | 1,464.630 | 1,464.630 | 1.29% |
| Oct 03, 2025 | 1,445.980 | 1,445.980 | 1,452.040 | 1,445.980 | -0.42% |
| Oct 02, 2025 | 1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 0.86% |
| Oct 01, 2025 | 1,439.620 | 1,439.620 | 1,439.620 | 1,439.620 | 1.12% |
| Sep 30, 2025 | 1,423.620 | 1,423.620 | 1,423.620 | 1,404.460 | 0.42% |
| Sep 29, 2025 | 1,417.660 | 1,417.660 | 1,417.660 | 1,404.460 | 0.94% |
| Highest: 1,532.840 | Lowest: 1,404.460 | Difference: 128.380 | Average: 1,459.230 | Change %: 9.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review