
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,258.070 | 1,258.070 | 1,258.070 | 1,258.070 | -1.43% |
Jul 21, 2025 | 1,276.300 | 1,276.300 | 1,276.300 | 1,276.300 | 0.13% |
Jul 18, 2025 | 1,274.580 | 1,274.580 | 1,276.560 | 1,274.580 | -0.16% |
Jul 17, 2025 | 1,276.560 | 1,276.560 | 1,276.560 | 1,276.560 | 1.04% |
Jul 16, 2025 | 1,263.450 | 1,263.450 | 1,263.450 | 1,260.870 | 0.20% |
Jul 15, 2025 | 1,260.870 | 1,260.870 | 1,260.870 | 1,253.420 | 0.59% |
Jul 14, 2025 | 1,253.420 | 1,253.420 | 1,253.420 | 1,253.420 | 0.27% |
Jul 11, 2025 | 1,250.030 | 1,250.030 | 1,256.310 | 1,250.030 | -0.50% |
Jul 10, 2025 | 1,256.310 | 1,256.310 | 1,262.230 | 1,253.070 | -0.47% |
Jul 09, 2025 | 1,262.230 | 1,262.230 | 1,262.230 | 1,253.070 | 0.73% |
Jul 08, 2025 | 1,253.070 | 1,253.070 | 1,261.990 | 1,250.260 | 0.22% |
Jul 07, 2025 | 1,250.260 | 1,250.260 | 1,261.990 | 1,250.260 | -0.93% |
Jul 03, 2025 | 1,261.990 | 1,261.990 | 1,261.990 | 1,232.720 | 1.30% |
Jul 02, 2025 | 1,245.800 | 1,245.800 | 1,245.800 | 1,232.720 | 1.06% |
Jul 01, 2025 | 1,232.720 | 1,232.720 | 1,255.350 | 1,232.720 | -1.80% |
Jun 30, 2025 | 1,255.350 | 1,255.350 | 1,255.350 | 1,255.350 | 0.55% |
Jun 27, 2025 | 1,248.490 | 1,248.490 | 1,248.490 | 1,230.360 | 0.14% |
Jun 26, 2025 | 1,246.780 | 1,246.780 | 1,246.780 | 1,230.360 | 1.33% |
Jun 25, 2025 | 1,230.360 | 1,230.360 | 1,230.360 | 1,224.440 | 0.48% |
Jun 24, 2025 | 1,224.440 | 1,224.440 | 1,224.440 | 1,180.260 | 3.74% |
Highest: 1,276.560 | Lowest: 1,180.260 | Difference: 96.300 | Average: 1,254.054 | Change %: 6.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review