
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,445.980 | 1,445.980 | 1,452.040 | 1,445.980 | -0.42% |
Oct 02, 2025 | 1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 0.86% |
Oct 01, 2025 | 1,439.620 | 1,439.620 | 1,439.620 | 1,439.620 | 1.12% |
Sep 30, 2025 | 1,423.620 | 1,423.620 | 1,423.620 | 1,404.460 | 0.42% |
Sep 29, 2025 | 1,417.660 | 1,417.660 | 1,417.660 | 1,404.460 | 0.94% |
Sep 26, 2025 | 1,404.460 | 1,404.460 | 1,404.460 | 1,404.460 | -0.07% |
Sep 25, 2025 | 1,405.420 | 1,405.420 | 1,415.110 | 1,405.420 | -0.68% |
Sep 24, 2025 | 1,415.110 | 1,415.110 | 1,427.260 | 1,415.110 | -0.85% |
Sep 23, 2025 | 1,427.260 | 1,427.260 | 1,427.260 | 1,427.260 | -1.12% |
Sep 22, 2025 | 1,443.370 | 1,443.370 | 1,443.370 | 1,428.100 | 1.07% |
Sep 19, 2025 | 1,428.100 | 1,428.100 | 1,428.100 | 1,394.680 | 0.68% |
Sep 18, 2025 | 1,418.450 | 1,418.450 | 1,418.450 | 1,394.680 | 1.70% |
Sep 17, 2025 | 1,394.680 | 1,394.680 | 1,399.640 | 1,394.680 | -0.35% |
Sep 16, 2025 | 1,399.640 | 1,399.640 | 1,399.640 | 1,399.600 | 0.00% |
Sep 15, 2025 | 1,399.600 | 1,399.600 | 1,399.600 | 1,399.600 | 1.53% |
Sep 12, 2025 | 1,378.540 | 1,378.540 | 1,378.820 | 1,374.710 | -0.02% |
Sep 11, 2025 | 1,378.820 | 1,378.820 | 1,378.820 | 1,374.710 | 0.30% |
Sep 10, 2025 | 1,374.710 | 1,374.710 | 1,374.710 | 1,374.710 | 2.19% |
Sep 09, 2025 | 1,345.250 | 1,345.250 | 1,345.250 | 1,345.250 | 0.75% |
Sep 08, 2025 | 1,335.180 | 1,335.180 | 1,335.180 | 1,335.180 | 0.90% |
Highest: 1,452.040 | Lowest: 1,335.180 | Difference: 116.860 | Average: 1,406.376 | Change %: 9.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review