
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 13.07 | 13.07 | 13.07 | 13.02 | 0.38% |
Jun 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
Jun 20, 2025 | 12.93 | 12.93 | 12.93 | 12.91 | 0.15% |
Jun 18, 2025 | 12.91 | 12.91 | 12.95 | 12.89 | 0.16% |
Jun 17, 2025 | 12.89 | 12.89 | 12.95 | 12.89 | -0.46% |
Jun 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
Jun 13, 2025 | 12.85 | 12.85 | 12.96 | 12.85 | -0.85% |
Jun 12, 2025 | 12.96 | 12.96 | 12.96 | 12.94 | 0.15% |
Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
Jun 10, 2025 | 12.93 | 12.93 | 12.93 | 12.90 | 0.23% |
Jun 09, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
Jun 06, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
Jun 05, 2025 | 12.83 | 12.83 | 12.83 | 12.77 | 0.47% |
Jun 04, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
Jun 03, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
Jun 02, 2025 | 12.74 | 12.74 | 12.74 | 12.73 | 0.08% |
May 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
May 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
May 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
May 27, 2025 | 12.85 | 12.85 | 12.85 | 12.72 | 1.02% |
May 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00% |
Highest: 13.07 | Lowest: 12.72 | Difference: 0.35 | Average: 12.86 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review