
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.328 | 19.328 | 19.328 | 19.325 | 0.02% |
Oct 02, 2025 | 19.325 | 19.325 | 19.325 | 19.321 | 0.02% |
Oct 01, 2025 | 19.321 | 19.321 | 19.321 | 19.317 | 0.02% |
Sep 30, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | 0.00% |
Sep 29, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | 0.07% |
Sep 26, 2025 | 19.304 | 19.304 | 19.304 | 19.298 | 0.03% |
Sep 25, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | 0.04% |
Sep 24, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.04% |
Sep 23, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.01% |
Sep 22, 2025 | 19.280 | 19.280 | 19.280 | 19.271 | 0.04% |
Sep 19, 2025 | 19.271 | 19.271 | 19.271 | 19.257 | 0.03% |
Sep 18, 2025 | 19.265 | 19.265 | 19.265 | 19.257 | 0.04% |
Sep 17, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | 0.03% |
Sep 15, 2025 | 19.251 | 19.251 | 19.251 | 19.242 | 0.05% |
Sep 12, 2025 | 19.242 | 19.242 | 19.242 | 19.228 | 0.03% |
Sep 11, 2025 | 19.237 | 19.237 | 19.237 | 19.228 | 0.05% |
Sep 10, 2025 | 19.228 | 19.228 | 19.228 | 19.220 | 0.03% |
Sep 09, 2025 | 19.223 | 19.223 | 19.223 | 19.220 | 0.01% |
Sep 08, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.04% |
Sep 05, 2025 | 19.212 | 19.212 | 19.212 | 19.206 | 0.03% |
Highest: 19.328 | Lowest: 19.206 | Difference: 0.123 | Average: 19.274 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review