Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.05% |
Nov 20, 2024 | 17.223 | 17.223 | 17.223 | 17.223 | 0.02% |
Nov 19, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.09% |
Nov 15, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | 0.03% |
Nov 14, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.03% |
Nov 13, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.04% |
Nov 12, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.05% |
Nov 11, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.11% |
Nov 08, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.00% |
Nov 07, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.10% |
Nov 06, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | 0.04% |
Nov 05, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.04% |
Nov 04, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.09% |
Nov 01, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.01% |
Oct 31, 2024 | 17.113 | 17.113 | 17.113 | 17.113 | 0.02% |
Oct 30, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.01% |
Oct 29, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | 0.02% |
Oct 28, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 0.09% |
Oct 25, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.03% |
Highest: 17.231 | Lowest: 17.089 | Difference: 0.143 | Average: 17.158 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review