
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 17.807 | 17.807 | 17.807 | 17.799 | 0.02% |
Apr 15, 2025 | 17.803 | 17.803 | 17.803 | 17.784 | 0.02% |
Apr 14, 2025 | 17.799 | 17.799 | 17.799 | 17.784 | 0.09% |
Apr 11, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.06% |
Apr 10, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.08% |
Apr 09, 2025 | 17.782 | 17.782 | 17.782 | 17.779 | 0.00% |
Apr 08, 2025 | 17.782 | 17.782 | 17.782 | 17.779 | 0.02% |
Apr 07, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | -0.01% |
Apr 04, 2025 | 17.781 | 17.781 | 17.792 | 17.781 | -0.06% |
Apr 03, 2025 | 17.792 | 17.792 | 17.792 | 17.781 | 0.03% |
Apr 02, 2025 | 17.787 | 17.787 | 17.787 | 17.781 | 0.03% |
Apr 01, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.03% |
Mar 31, 2025 | 17.776 | 17.776 | 17.776 | 17.763 | 0.07% |
Mar 28, 2025 | 17.763 | 17.763 | 17.763 | 17.751 | 0.04% |
Mar 27, 2025 | 17.757 | 17.757 | 17.757 | 17.751 | 0.03% |
Mar 26, 2025 | 17.751 | 17.751 | 17.751 | 17.745 | 0.03% |
Mar 25, 2025 | 17.745 | 17.745 | 17.745 | 17.731 | 0.02% |
Mar 24, 2025 | 17.741 | 17.741 | 17.741 | 17.731 | 0.06% |
Mar 21, 2025 | 17.731 | 17.731 | 17.731 | 17.714 | 0.03% |
Mar 20, 2025 | 17.726 | 17.726 | 17.726 | 17.714 | 0.07% |
Mar 19, 2025 | 17.714 | 17.714 | 17.714 | 17.705 | 0.06% |
Highest: 17.807 | Lowest: 17.705 | Difference: 0.103 | Average: 17.770 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review