
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.999 | 17.999 | 17.999 | 17.984 | 0.02% |
Jun 02, 2025 | 17.995 | 17.995 | 17.995 | 17.984 | 0.06% |
May 30, 2025 | 17.984 | 17.984 | 17.984 | 17.980 | 0.02% |
May 29, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.02% |
May 28, 2025 | 17.977 | 17.977 | 17.977 | 17.969 | 0.04% |
May 27, 2025 | 17.969 | 17.969 | 17.969 | 17.955 | 0.02% |
May 26, 2025 | 17.965 | 17.965 | 17.965 | 17.955 | 0.06% |
May 23, 2025 | 17.955 | 17.955 | 17.955 | 17.950 | 0.03% |
May 22, 2025 | 17.950 | 17.950 | 17.950 | 17.946 | 0.00% |
May 21, 2025 | 17.950 | 17.950 | 17.950 | 17.946 | 0.02% |
May 20, 2025 | 17.946 | 17.946 | 17.949 | 17.936 | -0.01% |
May 19, 2025 | 17.949 | 17.949 | 17.949 | 17.936 | 0.07% |
May 16, 2025 | 17.936 | 17.936 | 17.936 | 17.928 | 0.05% |
May 15, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | 0.02% |
May 14, 2025 | 17.925 | 17.925 | 17.925 | 17.911 | 0.02% |
May 13, 2025 | 17.921 | 17.921 | 17.921 | 17.896 | 0.05% |
May 12, 2025 | 17.911 | 17.911 | 17.911 | 17.896 | 0.08% |
May 09, 2025 | 17.896 | 17.896 | 17.896 | 17.892 | 0.02% |
May 08, 2025 | 17.892 | 17.892 | 17.892 | 17.885 | 0.04% |
Highest: 17.999 | Lowest: 17.885 | Difference: 0.114 | Average: 17.949 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review