
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2022 | 14.678 | 14.678 | 14.678 | 14.678 | 0.07% |
Jun 06, 2022 | 14.667 | 14.667 | 14.667 | 14.667 | 0.08% |
Jun 03, 2022 | 14.655 | 14.655 | 14.655 | 14.655 | 0.04% |
Jun 02, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 0.05% |
Jun 01, 2022 | 14.643 | 14.643 | 14.643 | 14.643 | -0.01% |
May 31, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.01% |
May 30, 2022 | 14.646 | 14.646 | 14.646 | 14.646 | 0.12% |
May 27, 2022 | 14.628 | 14.628 | 14.628 | 14.628 | 0.09% |
May 26, 2022 | 14.614 | 14.614 | 14.614 | 14.614 | 0.10% |
May 25, 2022 | 14.600 | 14.600 | 14.600 | 14.600 | -0.02% |
May 24, 2022 | 14.603 | 14.603 | 14.603 | 14.603 | 0.12% |
May 23, 2022 | 14.586 | 14.586 | 14.586 | 14.586 | 0.06% |
May 20, 2022 | 14.576 | 14.576 | 14.576 | 14.576 | 0.04% |
May 19, 2022 | 14.571 | 14.571 | 14.571 | 14.571 | -0.07% |
May 18, 2022 | 14.581 | 14.581 | 14.581 | 14.581 | 0.11% |
May 17, 2022 | 14.564 | 14.564 | 14.564 | 14.564 | 0.12% |
May 16, 2022 | 14.548 | 14.548 | 14.548 | 14.548 | 0.19% |
May 13, 2022 | 14.520 | 14.520 | 14.520 | 14.520 | 0.02% |
May 12, 2022 | 14.516 | 14.516 | 14.516 | 14.516 | -0.05% |
May 11, 2022 | 14.524 | 14.524 | 14.524 | 14.524 | 0.05% |
Highest: 14.678 | Lowest: 14.516 | Difference: 0.162 | Average: 14.601 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review