
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2022 | 14.637 | 14.637 | 14.637 | 14.637 | -0.05% |
Aug 01, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | 0.22% |
Jul 29, 2022 | 14.611 | 14.611 | 14.611 | 14.611 | 0.19% |
Jul 28, 2022 | 14.584 | 14.584 | 14.584 | 14.584 | 0.11% |
Jul 27, 2022 | 14.567 | 14.567 | 14.567 | 14.567 | -0.03% |
Jul 26, 2022 | 14.571 | 14.571 | 14.571 | 14.571 | 0.11% |
Jul 25, 2022 | 14.555 | 14.555 | 14.555 | 14.555 | 0.04% |
Jul 22, 2022 | 14.549 | 14.549 | 14.549 | 14.549 | -0.04% |
Jul 21, 2022 | 14.554 | 14.554 | 14.554 | 14.554 | 0.06% |
Jul 20, 2022 | 14.545 | 14.545 | 14.545 | 14.545 | 0.15% |
Jul 19, 2022 | 14.523 | 14.523 | 14.523 | 14.523 | 0.13% |
Jul 18, 2022 | 14.505 | 14.505 | 14.505 | 14.505 | -0.00% |
Jul 15, 2022 | 14.506 | 14.506 | 14.506 | 14.506 | -0.01% |
Jul 14, 2022 | 14.507 | 14.507 | 14.507 | 14.507 | -0.02% |
Jul 13, 2022 | 14.509 | 14.509 | 14.509 | 14.509 | -0.04% |
Jul 12, 2022 | 14.514 | 14.514 | 14.514 | 14.514 | 0.02% |
Jul 11, 2022 | 14.511 | 14.511 | 14.511 | 14.511 | 0.03% |
Jul 08, 2022 | 14.506 | 14.506 | 14.506 | 14.506 | 0.15% |
Jul 07, 2022 | 14.485 | 14.485 | 14.485 | 14.485 | -0.01% |
Jul 06, 2022 | 14.486 | 14.486 | 14.486 | 14.486 | -0.06% |
Highest: 14.644 | Lowest: 14.485 | Difference: 0.160 | Average: 14.543 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review