Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 126.890 | 126.890 | 126.890 | 126.770 | 0.09% |
| Oct 23, 2025 | 126.770 | 126.770 | 126.910 | 126.770 | -0.09% |
| Oct 22, 2025 | 126.880 | 126.880 | 126.910 | 126.880 | -0.02% |
| Oct 21, 2025 | 126.910 | 126.910 | 126.910 | 126.730 | 0.14% |
| Oct 20, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 0.08% |
| Oct 17, 2025 | 126.630 | 126.630 | 126.750 | 126.610 | -0.09% |
| Oct 16, 2025 | 126.750 | 126.750 | 126.750 | 126.610 | 0.11% |
| Oct 15, 2025 | 126.610 | 126.610 | 126.610 | 126.120 | 0.39% |
| Oct 14, 2025 | 126.120 | 126.120 | 126.250 | 126.120 | -0.10% |
| Oct 13, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.00% |
| Oct 10, 2025 | 126.250 | 126.250 | 126.700 | 126.250 | -0.36% |
| Oct 09, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | -0.22% |
| Oct 08, 2025 | 126.980 | 126.980 | 127.080 | 126.980 | -0.08% |
| Oct 07, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | 0.00% |
| Oct 06, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | 0.00% |
| Oct 03, 2025 | 127.080 | 127.080 | 127.080 | 126.860 | 0.08% |
| Oct 02, 2025 | 126.980 | 126.980 | 126.980 | 126.820 | 0.09% |
| Oct 01, 2025 | 126.860 | 126.860 | 126.860 | 126.820 | 0.03% |
| Sep 30, 2025 | 126.820 | 126.820 | 127.710 | 126.820 | -0.70% |
| Sep 29, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | -0.21% |
| Sep 26, 2025 | 127.980 | 127.980 | 128.290 | 127.980 | -0.24% |
| Sep 25, 2025 | 128.290 | 128.290 | 128.480 | 128.290 | -0.15% |
| Highest: 128.480 | Lowest: 126.120 | Difference: 2.360 | Average: 126.925 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review