
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 126.230 | 126.230 | 126.230 | 126.020 | 0.17% |
Jun 25, 2025 | 126.020 | 126.020 | 126.020 | 125.810 | 0.17% |
Jun 24, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.35% |
Jun 20, 2025 | 125.370 | 125.370 | 125.370 | 125.320 | 0.04% |
Jun 19, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.02% |
Jun 18, 2025 | 125.300 | 125.300 | 125.300 | 125.230 | 0.06% |
Jun 17, 2025 | 125.230 | 125.230 | 125.230 | 124.940 | 0.23% |
Jun 16, 2025 | 124.940 | 124.940 | 125.110 | 124.940 | -0.14% |
Jun 13, 2025 | 125.110 | 125.110 | 125.380 | 125.110 | -0.22% |
Jun 12, 2025 | 125.380 | 125.380 | 125.380 | 125.010 | 0.10% |
Jun 11, 2025 | 125.260 | 125.260 | 125.260 | 125.010 | 0.20% |
Jun 10, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.32% |
Jun 06, 2025 | 124.610 | 124.610 | 124.630 | 124.610 | -0.02% |
Jun 05, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.01% |
Jun 04, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.21% |
Jun 03, 2025 | 124.360 | 124.360 | 124.360 | 124.320 | 0.03% |
Jun 02, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.05% |
May 30, 2025 | 124.380 | 124.380 | 124.940 | 124.380 | -0.45% |
May 28, 2025 | 124.940 | 124.940 | 124.980 | 124.940 | -0.03% |
May 27, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | 0.30% |
Highest: 126.230 | Lowest: 124.320 | Difference: 1.910 | Average: 125.091 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review