
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 127.080 | 127.080 | 127.080 | 126.860 | 0.08% |
Oct 02, 2025 | 126.980 | 126.980 | 126.980 | 126.820 | 0.09% |
Oct 01, 2025 | 126.860 | 126.860 | 126.860 | 126.820 | 0.03% |
Sep 30, 2025 | 126.820 | 126.820 | 127.710 | 126.820 | -0.70% |
Sep 29, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | -0.21% |
Sep 26, 2025 | 127.980 | 127.980 | 128.290 | 127.980 | -0.24% |
Sep 25, 2025 | 128.290 | 128.290 | 128.480 | 128.290 | -0.15% |
Sep 24, 2025 | 128.480 | 128.480 | 128.660 | 128.480 | -0.14% |
Sep 23, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | -0.03% |
Sep 22, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 0.01% |
Sep 19, 2025 | 128.690 | 128.690 | 128.730 | 128.690 | -0.03% |
Sep 18, 2025 | 128.730 | 128.730 | 128.730 | 128.560 | 0.13% |
Sep 17, 2025 | 128.560 | 128.560 | 128.560 | 128.470 | 0.07% |
Sep 16, 2025 | 128.470 | 128.470 | 128.470 | 128.350 | 0.09% |
Sep 15, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.11% |
Sep 12, 2025 | 128.210 | 128.210 | 128.210 | 128.090 | 0.09% |
Sep 11, 2025 | 128.090 | 128.090 | 128.090 | 127.840 | 0.20% |
Sep 10, 2025 | 127.840 | 127.840 | 127.840 | 127.660 | 0.14% |
Sep 09, 2025 | 127.660 | 127.660 | 127.660 | 127.650 | 0.01% |
Sep 08, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 0.13% |
Sep 05, 2025 | 127.480 | 127.480 | 127.480 | 127.160 | 0.25% |
Sep 04, 2025 | 127.160 | 127.160 | 127.160 | 126.930 | 0.18% |
Highest: 128.730 | Lowest: 126.820 | Difference: 1.910 | Average: 127.930 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review