Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.00% |
May 14, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.25% |
May 13, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.71% |
May 10, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.74% |
May 08, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.98% |
May 07, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 4.20% |
Apr 30, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.62% |
Apr 29, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.26% |
Apr 26, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 2.30% |
Apr 25, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.14% |
Apr 24, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.65% |
Apr 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.37% |
Apr 22, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.56% |
Apr 19, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -11.23% |
May 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 1.00% |
May 14, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.25% |
May 13, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.71% |
May 10, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 2.74% |
May 08, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.98% |
May 07, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 4.20% |
Apr 30, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.62% |
Apr 29, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.26% |
Apr 26, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 2.30% |
Apr 25, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.14% |
Apr 24, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 1.65% |
Apr 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.37% |
Apr 22, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.56% |
Apr 19, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.51% |
Apr 18, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.84% |
Apr 17, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.47% |
Highest: 24.320 | Lowest: 21.520 | Difference: 2.800 | Average: 22.832 | Change %: 13.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review