
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 0.19% |
Aug 05, 2025 | 30.770 | 30.770 | 30.770 | 29.930 | 0.72% |
Aug 04, 2025 | 30.550 | 30.550 | 30.550 | 29.930 | 2.07% |
Aug 01, 2025 | 29.930 | 29.930 | 30.990 | 29.930 | -1.68% |
Jul 31, 2025 | 30.440 | 30.440 | 30.990 | 30.440 | -1.77% |
Jul 30, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.93% |
Jul 29, 2025 | 31.280 | 31.280 | 31.310 | 31.130 | -0.10% |
Jul 28, 2025 | 31.310 | 31.310 | 31.310 | 31.130 | 0.58% |
Jul 25, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | -0.77% |
Jul 24, 2025 | 31.370 | 31.370 | 31.370 | 30.790 | 0.64% |
Jul 23, 2025 | 31.170 | 31.170 | 31.170 | 30.790 | 1.23% |
Jul 22, 2025 | 30.790 | 30.790 | 30.790 | 30.630 | 0.52% |
Jul 21, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.56% |
Jul 18, 2025 | 30.460 | 30.460 | 30.460 | 30.230 | 0.76% |
Jul 17, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 1.10% |
Jul 16, 2025 | 29.900 | 29.900 | 30.030 | 29.690 | -0.43% |
Jul 15, 2025 | 30.030 | 30.030 | 30.030 | 29.690 | 1.15% |
Jul 14, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.64% |
Jul 11, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | 0.31% |
Jul 10, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.48% |
Jul 09, 2025 | 29.270 | 29.270 | 29.500 | 29.270 | -0.78% |
Jul 08, 2025 | 29.500 | 29.310 | 29.500 | 29.310 | 0.65% |
Jul 07, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.54% |
Highest: 31.370 | Lowest: 29.270 | Difference: 2.100 | Average: 30.369 | Change %: 4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review