Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 32.830 | 32.830 | 32.830 | 32.800 | 0.09% |
| Oct 23, 2025 | 32.800 | 32.800 | 32.830 | 32.800 | -0.09% |
| Oct 22, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.00% |
| Oct 21, 2025 | 32.830 | 32.830 | 32.830 | 32.790 | 0.12% |
| Oct 20, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.06% |
| Oct 17, 2025 | 32.770 | 32.770 | 32.800 | 32.770 | -0.09% |
| Oct 16, 2025 | 32.800 | 32.800 | 32.800 | 32.770 | 0.09% |
| Oct 15, 2025 | 32.770 | 32.770 | 32.770 | 32.640 | 0.40% |
| Oct 14, 2025 | 32.640 | 32.640 | 32.680 | 32.640 | -0.12% |
| Oct 13, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 0.03% |
| Oct 10, 2025 | 32.670 | 32.670 | 32.790 | 32.670 | -0.37% |
| Oct 09, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.27% |
| Oct 08, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | -0.06% |
| Oct 07, 2025 | 32.900 | 32.900 | 32.910 | 32.900 | -0.03% |
| Oct 06, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.03% |
| Oct 03, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.06% |
| Oct 02, 2025 | 32.880 | 32.880 | 32.880 | 32.860 | 0.06% |
| Oct 01, 2025 | 32.860 | 32.860 | 32.860 | 32.840 | 0.06% |
| Sep 30, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.00% |
| Sep 29, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.21% |
| Sep 26, 2025 | 32.910 | 32.910 | 32.990 | 32.910 | -0.24% |
| Sep 25, 2025 | 32.990 | 32.990 | 33.040 | 32.990 | -0.15% |
| Highest: 33.040 | Lowest: 32.640 | Difference: 0.400 | Average: 32.823 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review