
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.06% |
Oct 02, 2025 | 32.880 | 32.880 | 32.880 | 32.860 | 0.06% |
Oct 01, 2025 | 32.860 | 32.860 | 32.860 | 32.840 | 0.06% |
Sep 30, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.00% |
Sep 29, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.21% |
Sep 26, 2025 | 32.910 | 32.910 | 32.990 | 32.910 | -0.24% |
Sep 25, 2025 | 32.990 | 32.990 | 33.040 | 32.990 | -0.15% |
Sep 24, 2025 | 33.040 | 33.040 | 33.090 | 33.040 | -0.15% |
Sep 23, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | 0.00% |
Sep 22, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.03% |
Sep 19, 2025 | 33.100 | 33.100 | 33.110 | 33.100 | -0.03% |
Sep 18, 2025 | 33.110 | 33.110 | 33.110 | 33.070 | 0.12% |
Sep 17, 2025 | 33.070 | 33.070 | 33.070 | 33.050 | 0.06% |
Sep 16, 2025 | 33.050 | 33.050 | 33.050 | 33.020 | 0.09% |
Sep 15, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.12% |
Sep 12, 2025 | 32.980 | 32.980 | 32.980 | 32.950 | 0.09% |
Sep 11, 2025 | 32.950 | 32.950 | 32.950 | 32.880 | 0.21% |
Sep 10, 2025 | 32.880 | 32.880 | 32.880 | 32.840 | 0.12% |
Sep 09, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.00% |
Sep 08, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.12% |
Sep 05, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | 0.28% |
Sep 04, 2025 | 32.710 | 32.710 | 32.710 | 32.660 | 0.15% |
Highest: 33.110 | Lowest: 32.660 | Difference: 0.450 | Average: 32.945 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review