Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 24.670 | 24.670 | 24.690 | 24.650 | -0.08% |
| Nov 12, 2025 | 24.690 | 24.690 | 24.690 | 24.650 | 0.16% |
| Nov 11, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.00% |
| Nov 10, 2025 | 24.650 | 24.650 | 24.650 | 24.640 | 0.04% |
| Nov 07, 2025 | 24.640 | 24.640 | 24.650 | 24.640 | -0.04% |
| Nov 06, 2025 | 24.650 | 24.650 | 24.680 | 24.640 | 0.04% |
| Nov 05, 2025 | 24.640 | 24.640 | 24.680 | 24.640 | -0.16% |
| Nov 04, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.08% |
| Nov 03, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.00% |
| Oct 31, 2025 | 24.700 | 24.700 | 24.710 | 24.700 | -0.04% |
| Oct 30, 2025 | 24.710 | 24.710 | 24.730 | 24.710 | -0.08% |
| Oct 29, 2025 | 24.730 | 24.730 | 24.740 | 24.730 | -0.04% |
| Oct 28, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.04% |
| Oct 27, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.24% |
| Oct 24, 2025 | 24.670 | 24.670 | 24.670 | 24.640 | 0.12% |
| Oct 23, 2025 | 24.640 | 24.640 | 24.680 | 24.640 | -0.12% |
| Oct 22, 2025 | 24.670 | 24.670 | 24.680 | 24.670 | -0.04% |
| Oct 21, 2025 | 24.680 | 24.680 | 24.680 | 24.650 | 0.12% |
| Oct 20, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.08% |
| Oct 17, 2025 | 24.630 | 24.630 | 24.650 | 24.630 | -0.08% |
| Oct 16, 2025 | 24.650 | 24.650 | 24.650 | 24.630 | 0.08% |
| Oct 15, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.37% |
| Oct 14, 2025 | 24.540 | 24.540 | 24.570 | 24.540 | -0.12% |
| Highest: 24.740 | Lowest: 24.540 | Difference: 0.200 | Average: 24.667 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review