
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 30.470 | 30.470 | 30.470 | 30.440 | 0.10% |
Aug 07, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 0.00% |
Aug 06, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 0.03% |
Aug 05, 2025 | 30.430 | 30.430 | 30.430 | 30.370 | 0.10% |
Aug 04, 2025 | 30.400 | 30.400 | 30.400 | 30.370 | 0.10% |
Aug 01, 2025 | 30.370 | 30.370 | 30.370 | 30.290 | 0.13% |
Jul 31, 2025 | 30.330 | 30.330 | 30.330 | 30.290 | 0.13% |
Jul 30, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | -0.03% |
Jul 29, 2025 | 30.300 | 30.300 | 30.300 | 30.230 | 0.20% |
Jul 28, 2025 | 30.240 | 30.240 | 30.240 | 30.230 | 0.03% |
Jul 25, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.00% |
Jul 24, 2025 | 30.230 | 30.230 | 30.230 | 30.190 | 0.13% |
Jul 23, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
Jul 22, 2025 | 30.190 | 30.190 | 30.190 | 30.090 | 0.13% |
Jul 21, 2025 | 30.150 | 30.150 | 30.150 | 30.090 | 0.20% |
Jul 18, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.10% |
Jul 17, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.00% |
Jul 16, 2025 | 30.060 | 30.060 | 30.060 | 30.030 | 0.10% |
Jul 15, 2025 | 30.030 | 30.030 | 30.040 | 30.030 | -0.03% |
Jul 14, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.00% |
Jul 11, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.10% |
Jul 10, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.07% |
Jul 09, 2025 | 30.050 | 30.050 | 30.050 | 30.010 | 0.13% |
Highest: 30.470 | Lowest: 30.010 | Difference: 0.460 | Average: 30.223 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review