
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.510 | 29.510 | 29.510 | 29.430 | 0.27% |
May 28, 2025 | 29.430 | 29.430 | 29.440 | 29.430 | -0.03% |
May 27, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.31% |
May 23, 2025 | 29.350 | 29.350 | 29.350 | 29.340 | 0.03% |
May 22, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% |
May 21, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -0.20% |
May 20, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.00% |
May 19, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.03% |
May 16, 2025 | 29.410 | 29.410 | 29.410 | 29.350 | 0.10% |
May 15, 2025 | 29.380 | 29.380 | 29.380 | 29.350 | 0.10% |
May 14, 2025 | 29.350 | 29.350 | 29.350 | 29.340 | 0.03% |
May 13, 2025 | 29.340 | 29.340 | 29.340 | 29.300 | 0.14% |
May 12, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.51% |
May 08, 2025 | 29.150 | 29.150 | 29.170 | 29.150 | -0.07% |
May 07, 2025 | 29.170 | 29.170 | 29.170 | 29.130 | 0.14% |
May 06, 2025 | 29.130 | 29.130 | 29.160 | 29.130 | -0.10% |
May 02, 2025 | 29.160 | 29.160 | 29.230 | 29.160 | -0.24% |
Apr 30, 2025 | 29.230 | 29.230 | 29.280 | 29.230 | -0.17% |
Apr 29, 2025 | 29.280 | 29.280 | 29.280 | 29.250 | 0.10% |
Apr 28, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.24% |
Highest: 29.510 | Lowest: 29.130 | Difference: 0.380 | Average: 29.318 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review