
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54.350 | 54.350 | 54.350 | 53.590 | 1.42% |
Aug 21, 2025 | 53.590 | 53.590 | 53.590 | 53.500 | 0.17% |
Aug 20, 2025 | 53.500 | 53.500 | 53.580 | 53.500 | -0.15% |
Aug 19, 2025 | 53.580 | 53.580 | 53.940 | 53.580 | -0.67% |
Aug 18, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | 0.13% |
Aug 14, 2025 | 53.870 | 53.870 | 53.870 | 53.870 | -0.04% |
Aug 13, 2025 | 53.890 | 53.890 | 53.890 | 53.840 | 0.09% |
Aug 12, 2025 | 53.840 | 53.840 | 53.840 | 53.150 | 1.30% |
Aug 11, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | -0.17% |
Aug 08, 2025 | 53.240 | 53.240 | 53.240 | 52.800 | 0.83% |
Aug 07, 2025 | 52.800 | 52.800 | 52.800 | 52.640 | 0.30% |
Aug 06, 2025 | 52.640 | 52.640 | 52.640 | 52.300 | 0.65% |
Aug 05, 2025 | 52.300 | 52.300 | 52.420 | 52.300 | -0.23% |
Aug 04, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 2.26% |
Aug 01, 2025 | 51.260 | 51.260 | 51.850 | 51.260 | -1.14% |
Jul 31, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | -0.82% |
Jul 30, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | 0.06% |
Jul 29, 2025 | 52.250 | 52.250 | 52.440 | 52.250 | -0.36% |
Jul 28, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | -0.38% |
Jul 25, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.00% |
Highest: 54.350 | Lowest: 51.260 | Difference: 3.090 | Average: 52.991 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review