
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 51.260 | 51.260 | 51.850 | 51.260 | -1.14% |
Jul 31, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | -0.82% |
Jul 30, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | 0.06% |
Jul 29, 2025 | 52.250 | 52.250 | 52.440 | 52.250 | -0.36% |
Jul 28, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | -0.38% |
Jul 25, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.00% |
Jul 24, 2025 | 52.640 | 52.640 | 52.640 | 52.540 | 0.19% |
Jul 23, 2025 | 52.540 | 52.540 | 52.540 | 51.940 | 1.16% |
Jul 22, 2025 | 51.940 | 51.940 | 51.940 | 51.930 | 0.02% |
Jul 21, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 0.27% |
Jul 18, 2025 | 51.790 | 51.790 | 51.810 | 51.790 | -0.04% |
Jul 17, 2025 | 51.810 | 51.810 | 51.810 | 51.580 | 0.45% |
Jul 16, 2025 | 51.580 | 51.580 | 51.580 | 51.490 | 0.17% |
Jul 15, 2025 | 51.490 | 51.490 | 51.890 | 51.490 | -0.77% |
Jul 14, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.52% |
Jul 11, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -0.44% |
Jul 10, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | 0.15% |
Jul 09, 2025 | 51.770 | 51.770 | 51.770 | 51.530 | 0.47% |
Jul 08, 2025 | 51.530 | 51.680 | 51.680 | 51.530 | -0.29% |
Jul 07, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | -0.21% |
Jul 04, 2025 | 51.790 | 51.790 | 51.970 | 51.790 | -0.35% |
Jul 03, 2025 | 51.970 | 51.970 | 51.970 | 51.660 | 0.60% |
Jul 02, 2025 | 51.660 | 51.660 | 51.660 | 51.450 | 0.41% |
Highest: 52.640 | Lowest: 51.260 | Difference: 1.380 | Average: 51.922 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review