![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 73.783 | 73.783 | 73.783 | 73.783 | 0.01% |
Jun 27, 2024 | 73.775 | 73.775 | 73.775 | 73.775 | 0.02% |
Jun 26, 2024 | 73.764 | 73.764 | 73.764 | 73.764 | 0.01% |
Jun 25, 2024 | 73.754 | 73.754 | 73.754 | 73.754 | 0.05% |
Jun 21, 2024 | 73.716 | 73.716 | 73.716 | 73.716 | 0.01% |
Jun 20, 2024 | 73.706 | 73.706 | 73.706 | 73.706 | 0.03% |
Jun 18, 2024 | 73.687 | 73.687 | 73.687 | 73.687 | 0.01% |
Jun 17, 2024 | 73.676 | 73.676 | 73.676 | 73.676 | 0.04% |
Jun 14, 2024 | 73.648 | 73.648 | 73.648 | 73.648 | 0.01% |
Jun 13, 2024 | 73.639 | 73.639 | 73.639 | 73.639 | 0.01% |
Jun 12, 2024 | 73.629 | 73.629 | 73.629 | 73.629 | 0.01% |
Jun 11, 2024 | 73.619 | 73.619 | 73.619 | 73.619 | 0.01% |
Jun 10, 2024 | 73.609 | 73.609 | 73.609 | 73.609 | 0.04% |
Jun 07, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | 0.01% |
Jun 06, 2024 | 73.571 | 73.571 | 73.571 | 73.571 | 0.01% |
Jun 05, 2024 | 73.562 | 73.562 | 73.562 | 73.562 | 0.01% |
Jun 04, 2024 | 73.551 | 73.551 | 73.551 | 73.551 | 0.01% |
Jun 03, 2024 | 73.541 | 73.541 | 73.541 | 73.541 | 0.04% |
May 31, 2024 | 73.513 | 73.513 | 73.513 | 73.513 | 0.01% |
May 30, 2024 | 73.502 | 73.502 | 73.502 | 73.502 | 0.01% |
Highest: 73.783 | Lowest: 73.502 | Difference: 0.281 | Average: 73.641 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review