
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 76.755 | 76.755 | 76.755 | 76.746 | 0.01% |
Jun 05, 2025 | 76.746 | 76.746 | 76.746 | 76.746 | 0.01% |
Jun 04, 2025 | 76.737 | 76.737 | 76.737 | 76.729 | 0.01% |
Jun 03, 2025 | 76.729 | 76.729 | 76.729 | 76.720 | 0.01% |
Jun 02, 2025 | 76.720 | 76.720 | 76.720 | 76.720 | 0.03% |
May 30, 2025 | 76.695 | 76.695 | 76.695 | 76.695 | 0.02% |
May 28, 2025 | 76.680 | 76.680 | 76.680 | 76.672 | 0.01% |
May 27, 2025 | 76.672 | 76.672 | 76.672 | 76.672 | 0.04% |
May 23, 2025 | 76.639 | 76.639 | 76.639 | 76.631 | 0.01% |
May 22, 2025 | 76.631 | 76.631 | 76.631 | 76.631 | 0.01% |
May 21, 2025 | 76.622 | 76.622 | 76.622 | 76.622 | 0.01% |
May 20, 2025 | 76.615 | 76.615 | 76.615 | 76.607 | 0.01% |
May 19, 2025 | 76.607 | 76.607 | 76.607 | 76.607 | 0.03% |
May 16, 2025 | 76.583 | 76.583 | 76.583 | 76.574 | 0.01% |
May 15, 2025 | 76.574 | 76.574 | 76.574 | 76.567 | 0.01% |
May 14, 2025 | 76.567 | 76.567 | 76.567 | 76.559 | 0.01% |
May 13, 2025 | 76.559 | 76.559 | 76.559 | 76.552 | 0.01% |
May 12, 2025 | 76.552 | 76.552 | 76.552 | 76.552 | 0.04% |
May 08, 2025 | 76.522 | 76.522 | 76.522 | 76.513 | 0.01% |
Highest: 76.755 | Lowest: 76.513 | Difference: 0.242 | Average: 76.642 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review