
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -1.56% |
Apr 04, 2025 | 46.240 | 46.240 | 50.540 | 46.240 | -5.01% |
Apr 03, 2025 | 48.680 | 48.680 | 50.540 | 48.680 | -3.68% |
Apr 02, 2025 | 50.540 | 50.540 | 50.540 | 50.440 | 0.20% |
Apr 01, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | 0.38% |
Mar 31, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | -0.22% |
Mar 28, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | -1.76% |
Mar 27, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | -0.58% |
Mar 26, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | -0.19% |
Mar 25, 2025 | 51.660 | 51.660 | 51.660 | 51.590 | 0.14% |
Mar 24, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | 1.20% |
Mar 21, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | 0.26% |
Mar 20, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | 0.08% |
Mar 19, 2025 | 50.810 | 50.810 | 50.810 | 50.810 | 1.24% |
Mar 18, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | -0.87% |
Mar 17, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | 0.76% |
Mar 14, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 1.54% |
Mar 13, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | -0.26% |
Mar 12, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 0.98% |
Mar 11, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | -0.99% |
Mar 10, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | -2.42% |
Highest: 51.660 | Lowest: 45.520 | Difference: 6.140 | Average: 49.985 | Change %: -10.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review