
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | -0.31% |
Apr 25, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.43% |
Apr 24, 2025 | 48.350 | 48.350 | 48.350 | 47.690 | 1.38% |
Apr 23, 2025 | 47.690 | 47.690 | 47.690 | 46.810 | 1.88% |
Apr 22, 2025 | 46.810 | 46.810 | 47.040 | 46.810 | -0.49% |
Apr 17, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | -0.25% |
Apr 16, 2025 | 47.160 | 47.160 | 48.170 | 47.160 | -2.10% |
Apr 15, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | 1.03% |
Apr 14, 2025 | 47.680 | 47.680 | 47.680 | 47.500 | 0.38% |
Apr 11, 2025 | 47.500 | 47.500 | 48.670 | 46.870 | 1.34% |
Apr 10, 2025 | 46.870 | 46.870 | 48.670 | 46.870 | -3.70% |
Apr 09, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | 7.11% |
Apr 08, 2025 | 45.440 | 45.440 | 45.520 | 45.440 | -0.18% |
Apr 07, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -1.56% |
Apr 04, 2025 | 46.240 | 46.240 | 50.540 | 46.240 | -5.01% |
Apr 03, 2025 | 48.680 | 48.680 | 50.540 | 48.680 | -3.68% |
Apr 02, 2025 | 50.540 | 50.540 | 50.540 | 50.440 | 0.20% |
Apr 01, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | 0.38% |
Mar 31, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | -0.22% |
Highest: 50.540 | Lowest: 45.440 | Difference: 5.100 | Average: 47.896 | Change %: -3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review