
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 53.150 | 53.150 | 53.150 | 52.710 | 0.30% |
Jun 26, 2025 | 52.990 | 52.990 | 52.990 | 52.710 | 0.53% |
Jun 25, 2025 | 52.710 | 52.710 | 53.000 | 52.710 | -0.55% |
Jun 24, 2025 | 53.000 | 53.000 | 53.000 | 53.000 | 0.99% |
Jun 20, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 0.00% |
Jun 19, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | -0.30% |
Jun 18, 2025 | 52.640 | 52.640 | 52.640 | 52.450 | 0.36% |
Jun 17, 2025 | 52.450 | 52.450 | 52.640 | 52.270 | -0.36% |
Jun 16, 2025 | 52.640 | 52.640 | 52.640 | 52.270 | 0.71% |
Jun 13, 2025 | 52.270 | 52.270 | 52.740 | 52.270 | -0.74% |
Jun 12, 2025 | 52.660 | 52.660 | 53.040 | 52.660 | -0.15% |
Jun 11, 2025 | 52.740 | 52.740 | 53.040 | 52.740 | -0.57% |
Jun 10, 2025 | 53.040 | 53.040 | 53.130 | 53.040 | -0.17% |
Jun 06, 2025 | 53.130 | 53.130 | 53.130 | 52.790 | 0.64% |
Jun 05, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | -0.38% |
Jun 04, 2025 | 52.990 | 52.990 | 52.990 | 52.990 | -0.02% |
Jun 03, 2025 | 53.000 | 53.000 | 53.000 | 52.570 | 0.82% |
Jun 02, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | 0.21% |
May 30, 2025 | 52.460 | 52.460 | 52.720 | 52.460 | -0.49% |
Highest: 53.150 | Lowest: 52.270 | Difference: 0.880 | Average: 52.747 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review