
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | -0.61% |
Aug 22, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 0.17% |
Aug 21, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 0.17% |
Aug 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | -0.01% |
Aug 19, 2025 | 59.62 | 59.62 | 59.62 | 59.48 | 0.22% |
Aug 18, 2025 | 59.48 | 59.48 | 59.49 | 59.48 | 0.00% |
Aug 14, 2025 | 59.49 | 59.49 | 59.49 | 59.23 | 0.43% |
Aug 13, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 0.44% |
Aug 12, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | -0.06% |
Aug 11, 2025 | 59.01 | 59.01 | 59.01 | 58.95 | 0.10% |
Aug 08, 2025 | 58.95 | 58.95 | 58.95 | 58.57 | 0.64% |
Aug 07, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 0.61% |
Aug 06, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | -0.05% |
Aug 05, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 0.10% |
Aug 04, 2025 | 58.19 | 58.19 | 58.19 | 57.72 | 0.81% |
Aug 01, 2025 | 57.72 | 57.72 | 58.76 | 57.72 | -1.77% |
Jul 31, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | -0.15% |
Jul 30, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 0.36% |
Jul 29, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0.27% |
Highest: 59.81 | Lowest: 57.72 | Difference: 2.09 | Average: 58.98 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review