
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2022 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
Sep 02, 2022 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
Sep 01, 2022 | 1.768 | 1.768 | 1.768 | 1.768 | 0.05% |
Aug 31, 2022 | 1.767 | 1.767 | 1.767 | 1.767 | -0.07% |
Aug 30, 2022 | 1.768 | 1.768 | 1.768 | 1.768 | -0.65% |
Aug 29, 2022 | 1.779 | 1.779 | 1.779 | 1.779 | -0.49% |
Aug 26, 2022 | 1.788 | 1.788 | 1.788 | 1.788 | -0.86% |
Aug 25, 2022 | 1.804 | 1.804 | 1.804 | 1.804 | 0.31% |
Aug 24, 2022 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
Aug 23, 2022 | 1.796 | 1.796 | 1.796 | 1.796 | -0.18% |
Aug 22, 2022 | 1.799 | 1.799 | 1.799 | 1.799 | -0.37% |
Aug 19, 2022 | 1.806 | 1.806 | 1.806 | 1.806 | -0.35% |
Aug 18, 2022 | 1.812 | 1.812 | 1.812 | 1.812 | 0.30% |
Aug 17, 2022 | 1.807 | 1.807 | 1.807 | 1.807 | -0.34% |
Aug 16, 2022 | 1.813 | 1.813 | 1.813 | 1.813 | 0.14% |
Aug 15, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 0.38% |
Aug 12, 2022 | 1.803 | 1.803 | 1.803 | 1.803 | 0.48% |
Aug 11, 2022 | 1.795 | 1.795 | 1.795 | 1.795 | 0.09% |
Aug 10, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.43% |
Aug 09, 2022 | 1.785 | 1.785 | 1.785 | 1.785 | -0.35% |
Highest: 1.813 | Lowest: 1.767 | Difference: 0.046 | Average: 1.791 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review