![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.10% |
Jun 25, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.18% |
Jun 24, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
Jun 21, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.27% |
Jun 20, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.03% |
Jun 19, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.05% |
Jun 18, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.49% |
Jun 17, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.03% |
Jun 14, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.36% |
Jun 13, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.10% |
Jun 12, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.46% |
Jun 11, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.83% |
Jun 10, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.05% |
Jun 07, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.07% |
Jun 06, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.05% |
Jun 05, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.09% |
Jun 04, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.26% |
Jun 03, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.41% |
May 31, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.30% |
May 30, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.44% |
Highest: 1.991 | Lowest: 1.945 | Difference: 0.046 | Average: 1.964 | Change %: -1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review