
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.22% |
Aug 25, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.07% |
Aug 22, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.39% |
Aug 21, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.03% |
Aug 20, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.11% |
Aug 19, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.36% |
Aug 18, 2025 | 2.163 | 2.163 | 2.163 | 2.161 | 0.07% |
Aug 15, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.04% |
Aug 14, 2025 | 2.162 | 2.162 | 2.162 | 2.149 | 0.62% |
Aug 13, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.14% |
Aug 12, 2025 | 2.146 | 2.146 | 2.146 | 2.141 | 0.23% |
Aug 11, 2025 | 2.141 | 2.141 | 2.142 | 2.141 | -0.06% |
Aug 08, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.54% |
Aug 07, 2025 | 2.131 | 2.131 | 2.131 | 2.122 | 0.41% |
Aug 06, 2025 | 2.122 | 2.122 | 2.129 | 2.122 | -0.31% |
Aug 05, 2025 | 2.129 | 2.129 | 2.131 | 2.129 | -0.10% |
Aug 04, 2025 | 2.131 | 2.131 | 2.131 | 2.111 | 0.92% |
Aug 01, 2025 | 2.111 | 2.111 | 2.145 | 2.111 | -1.58% |
Jul 31, 2025 | 2.145 | 2.145 | 2.154 | 2.145 | -0.40% |
Highest: 2.184 | Lowest: 2.111 | Difference: 0.072 | Average: 2.152 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review