Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2019 | 31.591 | 31.591 | 31.591 | 31.591 | 0.00% |
Nov 25, 2019 | 31.591 | 31.591 | 31.591 | 31.591 | -0.03% |
Nov 15, 2019 | 31.600 | 31.600 | 31.600 | 31.600 | 0.03% |
Nov 06, 2019 | 31.591 | 31.591 | 31.591 | 31.591 | -0.00% |
Nov 05, 2019 | 31.592 | 31.592 | 31.592 | 31.592 | -0.00% |
Nov 04, 2019 | 31.593 | 31.593 | 31.593 | 31.593 | -0.03% |
Nov 01, 2019 | 31.601 | 31.601 | 31.601 | 31.601 | -0.04% |
Oct 31, 2019 | 31.613 | 31.613 | 31.613 | 31.613 | -0.51% |
Oct 30, 2019 | 31.775 | 31.775 | 31.775 | 31.775 | -0.67% |
Oct 29, 2019 | 31.988 | 31.988 | 31.988 | 31.988 | -0.31% |
Oct 28, 2019 | 32.088 | 32.088 | 32.088 | 32.088 | 0.03% |
Oct 25, 2019 | 32.079 | 32.079 | 32.079 | 32.079 | 0.20% |
Oct 24, 2019 | 32.015 | 32.015 | 32.015 | 32.015 | -0.39% |
Oct 23, 2019 | 32.139 | 32.139 | 32.139 | 32.139 | 0.28% |
Oct 22, 2019 | 32.051 | 32.051 | 32.051 | 32.051 | -0.05% |
Oct 21, 2019 | 32.068 | 32.068 | 32.068 | 32.068 | 0.70% |
Oct 18, 2019 | 31.845 | 31.845 | 31.845 | 31.845 | -0.31% |
Oct 17, 2019 | 31.943 | 31.943 | 31.943 | 31.943 | -0.20% |
Oct 16, 2019 | 32.007 | 32.007 | 32.007 | 32.007 | 0.16% |
Oct 15, 2019 | 31.956 | 31.956 | 31.956 | 31.956 | 0.98% |
Oct 14, 2019 | 31.645 | 31.645 | 31.645 | 31.645 | -0.43% |
Oct 11, 2019 | 31.783 | 31.783 | 31.783 | 31.783 | 2.19% |
Oct 10, 2019 | 31.101 | 31.101 | 31.101 | 31.101 | 0.85% |
Oct 09, 2019 | 30.839 | 30.839 | 30.839 | 30.839 | 0.24% |
Oct 08, 2019 | 30.765 | 30.765 | 30.765 | 30.765 | -0.72% |
Oct 07, 2019 | 30.989 | 30.989 | 30.989 | 30.989 | 0.50% |
Oct 04, 2019 | 30.835 | 30.835 | 30.835 | 30.835 | 0.21% |
Oct 03, 2019 | 30.770 | 30.770 | 30.770 | 30.770 | -0.23% |
Oct 02, 2019 | 30.840 | 30.840 | 30.840 | 30.840 | -1.90% |
Oct 01, 2019 | 31.436 | 31.436 | 31.436 | 31.436 | -0.49% |
Highest: 32.139 | Lowest: 30.765 | Difference: 1.375 | Average: 31.591 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review