
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2022 | 10.469 | 10.469 | 10.469 | 10.469 | 0.08% |
Sep 06, 2022 | 10.460 | 10.460 | 10.460 | 10.460 | -0.23% |
Sep 05, 2022 | 10.484 | 10.484 | 10.484 | 10.484 | -0.11% |
Sep 04, 2022 | 10.496 | 10.496 | 10.496 | 10.496 | 0.00% |
Sep 03, 2022 | 10.496 | 10.496 | 10.496 | 10.496 | 0.00% |
Sep 02, 2022 | 10.495 | 10.495 | 10.495 | 10.495 | 0.19% |
Sep 01, 2022 | 10.475 | 10.475 | 10.475 | 10.475 | -0.12% |
Aug 31, 2022 | 10.488 | 10.488 | 10.488 | 10.488 | -0.36% |
Aug 30, 2022 | 10.526 | 10.526 | 10.526 | 10.526 | -0.27% |
Aug 29, 2022 | 10.555 | 10.555 | 10.555 | 10.555 | -0.49% |
Aug 28, 2022 | 10.606 | 10.606 | 10.606 | 10.606 | 0.00% |
Aug 27, 2022 | 10.606 | 10.606 | 10.606 | 10.606 | 0.00% |
Aug 26, 2022 | 10.606 | 10.606 | 10.606 | 10.606 | -0.51% |
Aug 25, 2022 | 10.660 | 10.660 | 10.660 | 10.660 | 0.41% |
Aug 24, 2022 | 10.617 | 10.617 | 10.617 | 10.617 | -0.11% |
Aug 23, 2022 | 10.629 | 10.629 | 10.629 | 10.629 | -0.10% |
Aug 22, 2022 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% |
Aug 21, 2022 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Aug 20, 2022 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Aug 19, 2022 | 10.680 | 10.680 | 10.680 | 10.680 | -0.44% |
Highest: 10.680 | Lowest: 10.460 | Difference: 0.220 | Average: 10.567 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review