
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.00% |
May 29, 2025 | 12.676 | 12.676 | 12.676 | 12.655 | 0.17% |
May 28, 2025 | 12.655 | 12.655 | 12.666 | 12.655 | -0.09% |
May 27, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | 0.55% |
May 26, 2025 | 12.596 | 12.596 | 12.596 | 12.589 | 0.05% |
May 25, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
May 24, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.00% |
May 23, 2025 | 12.589 | 12.589 | 12.602 | 12.589 | -0.11% |
May 22, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | 0.00% |
May 21, 2025 | 12.602 | 12.602 | 12.660 | 12.602 | -0.46% |
May 20, 2025 | 12.660 | 12.660 | 12.679 | 12.660 | -0.05% |
May 19, 2025 | 12.666 | 12.666 | 12.679 | 12.666 | -0.10% |
May 18, 2025 | 12.679 | 12.679 | 12.679 | 12.679 | 0.00% |
May 17, 2025 | 12.678 | 12.678 | 12.678 | 12.678 | 0.00% |
May 16, 2025 | 12.678 | 12.678 | 12.678 | 12.644 | 0.27% |
May 15, 2025 | 12.644 | 12.644 | 12.644 | 12.611 | 0.26% |
May 14, 2025 | 12.611 | 12.611 | 12.613 | 12.611 | -0.02% |
May 13, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | -0.03% |
May 12, 2025 | 12.617 | 12.617 | 12.617 | 12.517 | 0.79% |
May 11, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | 0.00% |
May 10, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | 0.00% |
May 09, 2025 | 12.517 | 12.517 | 12.517 | 12.514 | 0.02% |
May 08, 2025 | 12.514 | 12.514 | 12.514 | 12.501 | 0.11% |
May 07, 2025 | 12.501 | 12.501 | 12.501 | 12.458 | 0.34% |
May 06, 2025 | 12.458 | 12.458 | 12.483 | 12.458 | -0.17% |
May 05, 2025 | 12.480 | 12.480 | 12.483 | 12.441 | -0.03% |
May 04, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.00% |
May 03, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.00% |
May 02, 2025 | 12.483 | 12.483 | 12.483 | 12.441 | 0.33% |
Highest: 12.679 | Lowest: 12.441 | Difference: 0.238 | Average: 12.588 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review