Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.14% |
Jun 12, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.34% |
Jun 11, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.03% |
Jun 10, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.10% |
Jun 09, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.00% |
Jun 08, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.00% |
Jun 07, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.01% |
Jun 06, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.08% |
Jun 05, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.48% |
Jun 04, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.03% |
Jun 03, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.28% |
Jun 02, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.00% |
Jun 01, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.00% |
May 31, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.19% |
May 30, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | -0.16% |
May 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.57% |
May 28, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.21% |
May 27, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.16% |
May 26, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
May 25, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
May 24, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.01% |
May 23, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.43% |
May 22, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.08% |
May 21, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | -0.06% |
May 20, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.09% |
May 19, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.00% |
May 18, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.00% |
May 17, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | -0.03% |
May 16, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.06% |
Highest: 10.525 | Lowest: 10.358 | Difference: 0.167 | Average: 10.451 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review