
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 39.356 | 39.356 | 39.356 | 39.356 | 0.52% |
Jul 02, 2025 | 39.151 | 39.151 | 39.187 | 39.151 | -0.09% |
Jul 01, 2025 | 39.187 | 39.187 | 39.208 | 39.187 | -0.05% |
Jun 30, 2025 | 39.208 | 39.208 | 39.264 | 39.208 | -0.14% |
Jun 27, 2025 | 39.264 | 39.264 | 39.264 | 39.148 | 0.30% |
Jun 26, 2025 | 39.148 | 39.148 | 39.240 | 39.148 | -0.24% |
Jun 25, 2025 | 39.240 | 39.240 | 39.326 | 39.240 | -0.22% |
Jun 24, 2025 | 39.326 | 39.326 | 39.326 | 39.326 | 0.21% |
Jun 23, 2025 | 39.243 | 39.243 | 39.341 | 39.243 | -0.25% |
Jun 20, 2025 | 39.341 | 39.341 | 39.376 | 39.341 | -0.09% |
Jun 19, 2025 | 39.376 | 39.376 | 39.376 | 39.376 | -0.43% |
Jun 18, 2025 | 39.545 | 39.545 | 39.545 | 39.487 | 0.15% |
Jun 17, 2025 | 39.487 | 39.487 | 39.487 | 39.367 | 0.30% |
Jun 16, 2025 | 39.367 | 39.367 | 39.457 | 39.367 | -0.23% |
Jun 13, 2025 | 39.457 | 39.457 | 39.515 | 39.457 | -0.14% |
Jun 12, 2025 | 39.515 | 39.515 | 39.836 | 39.515 | -0.81% |
Jun 11, 2025 | 39.836 | 39.836 | 39.894 | 39.836 | -0.15% |
Jun 10, 2025 | 39.894 | 39.894 | 39.894 | 39.825 | 0.17% |
Jun 09, 2025 | 39.825 | 39.825 | 39.838 | 39.825 | -0.03% |
Highest: 39.894 | Lowest: 39.148 | Difference: 0.747 | Average: 39.409 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review