
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 7.513 | 7.513 | 7.525 | 7.513 | -0.15% |
Jul 15, 2025 | 7.525 | 7.525 | 7.529 | 7.525 | -0.06% |
Jul 14, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.00% |
Jul 11, 2025 | 7.529 | 7.529 | 7.542 | 7.529 | -0.17% |
Jul 10, 2025 | 7.542 | 7.542 | 7.542 | 7.526 | 0.21% |
Jul 09, 2025 | 7.526 | 7.526 | 7.526 | 7.511 | 0.20% |
Jul 08, 2025 | 7.511 | 7.511 | 7.511 | 7.503 | 0.11% |
Jul 07, 2025 | 7.503 | 7.503 | 7.503 | 7.497 | 0.07% |
Jul 04, 2025 | 7.497 | 7.497 | 7.505 | 7.497 | -0.10% |
Jul 03, 2025 | 7.505 | 7.505 | 7.505 | 7.486 | 0.26% |
Jul 02, 2025 | 7.486 | 7.486 | 7.486 | 7.480 | 0.08% |
Jul 01, 2025 | 7.480 | 7.480 | 7.481 | 7.480 | -0.01% |
Jun 30, 2025 | 7.481 | 7.481 | 7.481 | 7.476 | 0.06% |
Jun 27, 2025 | 7.476 | 7.476 | 7.476 | 7.465 | 0.15% |
Jun 26, 2025 | 7.465 | 7.465 | 7.465 | 7.457 | 0.11% |
Jun 25, 2025 | 7.457 | 7.457 | 7.457 | 7.457 | 0.00% |
Jun 24, 2025 | 7.457 | 7.457 | 7.457 | 7.457 | 0.29% |
Jun 23, 2025 | 7.436 | 7.436 | 7.437 | 7.436 | -0.02% |
Jun 20, 2025 | 7.437 | 7.437 | 7.437 | 7.435 | 0.03% |
Jun 19, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.31% |
Highest: 7.542 | Lowest: 7.435 | Difference: 0.107 | Average: 7.489 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review