Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.17% |
Nov 19, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.00% |
Nov 18, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.00% |
Nov 15, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.20% |
Nov 14, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.09% |
Nov 13, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.13% |
Nov 12, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | -0.30% |
Nov 11, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.24% |
Nov 08, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.08% |
Nov 07, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.20% |
Nov 06, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.49% |
Nov 05, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.11% |
Nov 04, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | 0.02% |
Nov 01, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -0.02% |
Oct 31, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | -0.53% |
Oct 29, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.00% |
Oct 28, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.01% |
Oct 25, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.04% |
Oct 24, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.01% |
Oct 23, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -0.15% |
Highest: 7.413 | Lowest: 7.329 | Difference: 0.085 | Average: 7.371 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review