
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2025 | 14,032.006 | 14,032.006 | 14,033.739 | 14,032.006 | -0.00% |
Aug 16, 2025 | 14,032.584 | 14,032.584 | 14,032.584 | 14,032.584 | -0.00% |
Aug 15, 2025 | 14,033.162 | 14,033.162 | 14,033.162 | 14,033.162 | -0.00% |
Aug 14, 2025 | 14,033.739 | 14,033.739 | 14,033.739 | 14,033.739 | 1.00% |
Aug 13, 2025 | 13,895.045 | 13,895.045 | 13,895.045 | 13,895.045 | -0.80% |
Aug 12, 2025 | 14,006.572 | 14,006.572 | 14,006.572 | 14,006.572 | 0.19% |
Aug 11, 2025 | 13,980.037 | 13,980.037 | 13,980.037 | 13,980.037 | 0.33% |
Aug 10, 2025 | 13,933.569 | 13,933.569 | 13,934.718 | 13,932.091 | -0.00% |
Aug 09, 2025 | 13,934.144 | 13,934.144 | 13,934.144 | 13,934.144 | -0.00% |
Aug 08, 2025 | 13,934.718 | 13,934.718 | 13,934.718 | 13,934.718 | 0.02% |
Aug 07, 2025 | 13,932.091 | 13,932.091 | 13,932.091 | 13,932.091 | -0.55% |
Aug 06, 2025 | 14,009.493 | 14,009.493 | 14,009.493 | 14,009.493 | 2.04% |
Aug 05, 2025 | 13,729.722 | 13,729.722 | 13,729.722 | 13,729.722 | -0.31% |
Aug 04, 2025 | 13,772.259 | 13,772.259 | 13,772.259 | 13,772.259 | 1.22% |
Aug 03, 2025 | 13,605.840 | 13,605.840 | 13,606.960 | 13,605.840 | -0.00% |
Aug 02, 2025 | 13,606.399 | 13,606.399 | 13,606.960 | 13,606.399 | -0.00% |
Aug 01, 2025 | 13,606.960 | 13,606.960 | 13,606.960 | 13,606.960 | -2.89% |
Jul 31, 2025 | 14,011.786 | 14,011.786 | 14,058.229 | 14,011.786 | -0.33% |
Jul 30, 2025 | 14,058.229 | 14,058.229 | 14,058.229 | 14,058.229 | 0.84% |
Jul 29, 2025 | 13,940.485 | 13,940.485 | 13,940.485 | 13,940.485 | -0.28% |
Jul 28, 2025 | 13,979.125 | 13,979.125 | 13,979.125 | 13,979.125 | 1.48% |
Jul 27, 2025 | 13,775.220 | 13,775.220 | 13,776.354 | 13,634.973 | -0.00% |
Jul 26, 2025 | 13,775.787 | 13,775.787 | 13,775.787 | 13,775.787 | -0.00% |
Jul 25, 2025 | 13,776.354 | 13,776.354 | 13,776.354 | 13,776.354 | 1.04% |
Jul 24, 2025 | 13,634.973 | 13,634.973 | 13,634.973 | 13,634.973 | 0.48% |
Jul 23, 2025 | 13,569.395 | 13,569.395 | 13,569.395 | 13,569.395 | 0.19% |
Jul 22, 2025 | 13,543.745 | 13,543.745 | 13,543.745 | 13,543.745 | -0.63% |
Jul 21, 2025 | 13,630.286 | 13,630.286 | 13,630.286 | 13,630.286 | -0.20% |
Jul 20, 2025 | 13,657.101 | 13,657.101 | 13,720.608 | 13,657.101 | -0.00% |
Jul 19, 2025 | 13,657.663 | 13,657.663 | 13,657.663 | 13,657.663 | -0.00% |
Highest: 14,058.229 | Lowest: 13,543.745 | Difference: 514.484 | Average: 13,836.283 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review