
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 14,262.961 | 14,262.961 | 14,262.961 | 14,262.961 | 0.22% |
Sep 09, 2025 | 14,231.090 | 14,231.090 | 14,231.090 | 14,231.090 | 0.12% |
Sep 08, 2025 | 14,214.259 | 14,214.259 | 14,214.259 | 14,214.259 | 0.78% |
Sep 07, 2025 | 14,104.056 | 14,104.056 | 14,215.830 | 14,104.056 | -0.00% |
Sep 06, 2025 | 14,104.637 | 14,104.637 | 14,104.637 | 14,104.637 | -0.00% |
Sep 05, 2025 | 14,105.218 | 14,105.218 | 14,105.218 | 14,105.218 | -0.78% |
Sep 04, 2025 | 14,215.830 | 14,215.830 | 14,215.830 | 14,215.830 | 1.01% |
Sep 03, 2025 | 14,073.770 | 14,073.770 | 14,073.770 | 14,073.770 | 0.35% |
Sep 02, 2025 | 14,024.225 | 14,024.225 | 14,024.225 | 14,024.225 | -0.40% |
Sep 01, 2025 | 14,080.684 | 14,080.684 | 14,080.684 | 14,080.684 | 0.38% |
Aug 31, 2025 | 14,027.988 | 14,027.988 | 14,182.825 | 14,027.988 | -0.00% |
Aug 30, 2025 | 14,028.566 | 14,028.566 | 14,028.566 | 14,028.566 | -0.00% |
Aug 29, 2025 | 14,029.144 | 14,029.144 | 14,029.144 | 14,029.144 | -1.08% |
Aug 28, 2025 | 14,182.825 | 14,182.825 | 14,182.825 | 14,182.825 | 0.26% |
Aug 27, 2025 | 14,145.948 | 14,145.948 | 14,145.948 | 14,145.948 | 0.69% |
Aug 26, 2025 | 14,048.436 | 14,048.436 | 14,048.436 | 13,982.132 | 0.47% |
Aug 25, 2025 | 13,982.132 | 13,982.132 | 14,032.775 | 13,880.190 | -0.35% |
Aug 24, 2025 | 14,031.619 | 14,031.619 | 14,031.619 | 14,031.619 | -0.00% |
Aug 23, 2025 | 14,032.197 | 14,032.197 | 14,032.197 | 14,032.197 | -0.00% |
Aug 22, 2025 | 14,032.775 | 14,032.775 | 14,032.775 | 14,032.775 | 1.10% |
Aug 21, 2025 | 13,880.190 | 13,880.190 | 13,880.190 | 13,880.190 | 0.10% |
Aug 20, 2025 | 13,865.835 | 13,865.835 | 13,865.835 | 13,865.835 | -0.39% |
Aug 19, 2025 | 13,920.140 | 13,920.140 | 13,920.140 | 13,920.140 | -1.05% |
Aug 18, 2025 | 14,067.776 | 14,067.776 | 14,067.776 | 14,067.776 | 0.25% |
Aug 17, 2025 | 14,032.006 | 14,032.006 | 14,033.739 | 14,032.006 | -0.00% |
Aug 16, 2025 | 14,032.584 | 14,032.584 | 14,032.584 | 14,032.584 | -0.00% |
Aug 15, 2025 | 14,033.162 | 14,033.162 | 14,033.162 | 14,033.162 | -0.00% |
Aug 14, 2025 | 14,033.739 | 14,033.739 | 14,033.739 | 14,033.739 | 1.00% |
Aug 13, 2025 | 13,895.045 | 13,895.045 | 13,895.045 | 13,895.045 | -0.80% |
Aug 12, 2025 | 14,006.572 | 14,006.572 | 14,006.572 | 14,006.572 | 0.19% |
Highest: 14,262.961 | Lowest: 13,865.835 | Difference: 397.126 | Average: 14,057.514 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review