
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 14,666.942 | 14,666.942 | 14,666.942 | 14,666.942 | 0.41% |
Oct 01, 2025 | 14,607.210 | 14,607.210 | 14,607.210 | 14,607.210 | 0.16% |
Sep 30, 2025 | 14,583.915 | 14,583.915 | 14,583.915 | 14,531.717 | 0.36% |
Sep 29, 2025 | 14,531.717 | 14,531.717 | 14,531.717 | 14,531.717 | 0.66% |
Sep 28, 2025 | 14,436.751 | 14,436.751 | 14,437.939 | 14,338.881 | -0.00% |
Sep 27, 2025 | 14,437.346 | 14,437.346 | 14,437.346 | 14,437.346 | -0.00% |
Sep 26, 2025 | 14,437.939 | 14,437.939 | 14,437.939 | 14,437.939 | 0.69% |
Sep 25, 2025 | 14,338.881 | 14,338.881 | 14,338.881 | 14,338.881 | -0.24% |
Sep 24, 2025 | 14,374.061 | 14,374.061 | 14,374.061 | 14,374.061 | -0.39% |
Sep 23, 2025 | 14,429.973 | 14,429.973 | 14,429.973 | 14,429.973 | -0.81% |
Sep 22, 2025 | 14,547.207 | 14,547.207 | 14,547.207 | 14,547.207 | 2.18% |
Sep 21, 2025 | 14,237.479 | 14,237.479 | 14,239.824 | 14,237.479 | -0.01% |
Sep 19, 2025 | 14,238.651 | 14,238.651 | 14,238.651 | 14,238.651 | -0.00% |
Sep 18, 2025 | 14,239.237 | 14,239.237 | 14,239.237 | 14,239.237 | -0.03% |
Sep 16, 2025 | 14,244.178 | 14,244.178 | 14,306.781 | 14,244.178 | -0.44% |
Sep 15, 2025 | 14,306.781 | 14,306.781 | 14,306.781 | 14,306.781 | 0.38% |
Sep 14, 2025 | 14,252.981 | 14,252.981 | 14,254.155 | 14,250.757 | -0.00% |
Sep 13, 2025 | 14,253.568 | 14,253.568 | 14,253.568 | 14,253.568 | -0.00% |
Sep 12, 2025 | 14,254.155 | 14,254.155 | 14,254.155 | 14,254.155 | 0.02% |
Sep 11, 2025 | 14,250.757 | 14,250.757 | 14,250.757 | 14,250.757 | -0.09% |
Sep 10, 2025 | 14,262.961 | 14,262.961 | 14,262.961 | 14,262.961 | 0.22% |
Sep 09, 2025 | 14,231.090 | 14,231.090 | 14,231.090 | 14,231.090 | 0.12% |
Sep 08, 2025 | 14,214.259 | 14,214.259 | 14,214.259 | 14,214.259 | 0.78% |
Sep 07, 2025 | 14,104.056 | 14,104.056 | 14,215.830 | 14,104.056 | -0.00% |
Sep 06, 2025 | 14,104.637 | 14,104.637 | 14,104.637 | 14,104.637 | -0.00% |
Highest: 14,666.942 | Lowest: 14,104.056 | Difference: 562.887 | Average: 14,343.469 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review