
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 13,008.989 | 13,008.989 | 13,010.061 | 12,857.404 | -0.00% |
Jun 28, 2025 | 13,009.524 | 13,009.524 | 13,009.524 | 13,009.524 | -0.00% |
Jun 27, 2025 | 13,010.061 | 13,010.061 | 13,010.061 | 13,010.061 | 1.19% |
Jun 26, 2025 | 12,857.404 | 12,857.404 | 12,857.404 | 12,857.404 | 0.10% |
Jun 25, 2025 | 12,844.317 | 12,844.317 | 12,844.317 | 12,844.317 | 0.03% |
Jun 24, 2025 | 12,840.455 | 12,840.455 | 12,840.455 | 12,840.455 | 0.01% |
Jun 23, 2025 | 12,838.634 | 12,838.634 | 12,838.634 | 12,838.634 | 1.01% |
Jun 22, 2025 | 12,710.358 | 12,710.358 | 12,711.929 | 12,710.358 | -0.00% |
Jun 21, 2025 | 12,710.882 | 12,710.882 | 12,710.882 | 12,710.882 | -0.00% |
Jun 20, 2025 | 12,711.405 | 12,711.405 | 12,711.405 | 12,711.405 | -0.00% |
Jun 19, 2025 | 12,711.929 | 12,711.929 | 12,711.929 | 12,711.929 | 0.09% |
Jun 18, 2025 | 12,700.568 | 12,700.568 | 12,700.568 | 12,663.598 | 0.29% |
Jun 17, 2025 | 12,663.598 | 12,663.598 | 12,663.598 | 12,663.598 | -0.29% |
Jun 16, 2025 | 12,700.038 | 12,700.038 | 12,700.038 | 12,700.038 | 0.60% |
Jun 15, 2025 | 12,624.279 | 12,624.279 | 12,647.933 | 12,624.279 | -0.00% |
Jun 14, 2025 | 12,624.800 | 12,624.800 | 12,624.800 | 12,624.800 | -0.00% |
Jun 13, 2025 | 12,625.319 | 12,625.319 | 12,625.319 | 12,625.319 | -0.18% |
Jun 12, 2025 | 12,647.933 | 12,647.933 | 12,647.933 | 12,647.933 | -0.52% |
Jun 11, 2025 | 12,714.343 | 12,714.343 | 12,714.343 | 12,714.343 | -0.30% |
Jun 10, 2025 | 12,752.061 | 12,752.061 | 12,752.061 | 12,752.061 | 0.67% |
Jun 09, 2025 | 12,667.681 | 12,667.681 | 12,667.681 | 12,667.681 | 0.42% |
Jun 08, 2025 | 12,615.042 | 12,615.042 | 12,616.081 | 12,481.788 | -0.00% |
Jun 07, 2025 | 12,615.562 | 12,615.562 | 12,615.562 | 12,615.562 | -0.00% |
Jun 06, 2025 | 12,616.081 | 12,616.081 | 12,616.081 | 12,616.081 | 1.08% |
Jun 05, 2025 | 12,481.788 | 12,481.788 | 12,481.788 | 12,481.788 | -1.08% |
Jun 04, 2025 | 12,617.503 | 12,617.503 | 12,617.503 | 12,617.503 | -0.22% |
Jun 03, 2025 | 12,645.731 | 12,645.731 | 12,645.731 | 12,490.251 | 1.24% |
Jun 02, 2025 | 12,490.251 | 12,518.249 | 12,518.249 | 12,490.251 | -0.00% |
Highest: 13,010.061 | Lowest: 12,481.788 | Difference: 528.272 | Average: 12,716.305 | Change %: 4.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review