
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 13,634.973 | 13,634.973 | 13,634.973 | 13,634.973 | 0.48% |
Jul 23, 2025 | 13,569.395 | 13,569.395 | 13,569.395 | 13,569.395 | 0.19% |
Jul 22, 2025 | 13,543.745 | 13,543.745 | 13,543.745 | 13,543.745 | -0.63% |
Jul 21, 2025 | 13,630.286 | 13,630.286 | 13,630.286 | 13,630.286 | -0.20% |
Jul 20, 2025 | 13,657.101 | 13,657.101 | 13,720.608 | 13,657.101 | -0.00% |
Jul 19, 2025 | 13,657.663 | 13,657.663 | 13,657.663 | 13,657.663 | -0.00% |
Jul 18, 2025 | 13,658.226 | 13,658.226 | 13,658.226 | 13,658.226 | -0.45% |
Jul 17, 2025 | 13,720.608 | 13,720.608 | 13,720.608 | 13,720.608 | 0.90% |
Jul 16, 2025 | 13,598.547 | 13,598.547 | 13,599.107 | 13,598.547 | -0.00% |
Jul 15, 2025 | 13,599.107 | 13,599.107 | 13,599.107 | 13,599.107 | -0.26% |
Jul 14, 2025 | 13,634.661 | 13,634.661 | 13,634.661 | 13,634.661 | 1.34% |
Jul 13, 2025 | 13,453.775 | 13,453.775 | 13,454.884 | 13,422.904 | -0.00% |
Jul 12, 2025 | 13,454.329 | 13,454.329 | 13,454.329 | 13,454.329 | 0.23% |
Jul 10, 2025 | 13,422.904 | 13,422.904 | 13,422.904 | 13,422.904 | 0.51% |
Jul 09, 2025 | 13,354.249 | 13,354.249 | 13,354.249 | 13,354.249 | 0.90% |
Jul 08, 2025 | 13,235.728 | 13,235.728 | 13,235.728 | 13,235.728 | 0.38% |
Jul 07, 2025 | 13,185.655 | 13,185.655 | 13,185.655 | 13,185.655 | 0.33% |
Jul 06, 2025 | 13,142.698 | 13,142.698 | 13,143.780 | 13,094.495 | -0.00% |
Jul 05, 2025 | 13,143.239 | 13,143.239 | 13,143.239 | 13,143.239 | -0.00% |
Jul 04, 2025 | 13,143.780 | 13,143.780 | 13,143.780 | 13,143.780 | 0.38% |
Jul 03, 2025 | 13,094.495 | 13,094.495 | 13,094.495 | 13,094.495 | 1.06% |
Jul 02, 2025 | 12,957.109 | 12,957.109 | 12,957.109 | 12,957.109 | 0.44% |
Jul 01, 2025 | 12,900.781 | 12,900.781 | 12,900.781 | 12,900.781 | -0.96% |
Jun 30, 2025 | 13,025.182 | 13,025.182 | 13,025.182 | 13,025.182 | 0.12% |
Jun 29, 2025 | 13,008.989 | 13,008.989 | 13,010.061 | 12,857.404 | -0.00% |
Jun 28, 2025 | 13,009.524 | 13,009.524 | 13,009.524 | 13,009.524 | -0.00% |
Jun 27, 2025 | 13,010.061 | 13,010.061 | 13,010.061 | 13,010.061 | 1.19% |
Jun 26, 2025 | 12,857.404 | 12,857.404 | 12,857.404 | 12,857.404 | 0.10% |
Highest: 13,720.608 | Lowest: 12,857.404 | Difference: 863.204 | Average: 13,332.293 | Change %: 6.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review