
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11,679.844 | 11,679.844 | 11,679.844 | 11,679.844 | 0.13% |
Mar 31, 2025 | 11,664.892 | 11,664.892 | 11,664.892 | 11,664.892 | 0.54% |
Mar 30, 2025 | 11,602.091 | 11,602.091 | 11,705.601 | 11,602.091 | -0.00% |
Mar 29, 2025 | 11,602.569 | 11,602.569 | 11,602.569 | 11,602.569 | -0.00% |
Mar 28, 2025 | 11,603.047 | 11,603.047 | 11,603.047 | 11,603.047 | -0.88% |
Mar 27, 2025 | 11,705.601 | 11,705.601 | 11,705.601 | 11,626.313 | 0.68% |
Mar 26, 2025 | 11,626.313 | 11,626.313 | 11,789.030 | 11,626.313 | -1.38% |
Mar 25, 2025 | 11,789.030 | 11,789.030 | 11,789.030 | 11,789.030 | -0.16% |
Mar 24, 2025 | 11,807.963 | 11,807.963 | 11,807.963 | 11,807.963 | 1.51% |
Mar 23, 2025 | 11,632.817 | 11,632.817 | 11,633.776 | 11,553.482 | -0.00% |
Mar 22, 2025 | 11,633.297 | 11,633.297 | 11,633.297 | 11,633.297 | -0.00% |
Mar 21, 2025 | 11,633.776 | 11,633.776 | 11,633.776 | 11,633.776 | 0.69% |
Mar 20, 2025 | 11,553.482 | 11,553.482 | 11,553.482 | 11,553.482 | 0.93% |
Mar 19, 2025 | 11,447.247 | 11,447.247 | 11,447.247 | 11,447.247 | 1.06% |
Mar 18, 2025 | 11,327.314 | 11,327.314 | 11,327.314 | 11,327.314 | -1.75% |
Mar 17, 2025 | 11,528.943 | 11,528.943 | 11,528.943 | 11,528.943 | -0.48% |
Mar 16, 2025 | 11,584.334 | 11,584.334 | 11,584.334 | 11,584.334 | -0.00% |
Mar 15, 2025 | 11,584.812 | 11,584.812 | 11,584.812 | 11,584.812 | -0.00% |
Mar 14, 2025 | 11,585.289 | 11,585.289 | 11,585.289 | 11,585.289 | 1.03% |
Mar 13, 2025 | 11,467.027 | 11,467.027 | 11,467.027 | 11,467.027 | -0.69% |
Mar 12, 2025 | 11,546.924 | 11,546.924 | 11,546.924 | 11,546.924 | 0.41% |
Mar 11, 2025 | 11,499.930 | 11,499.930 | 11,499.930 | 11,499.930 | -0.16% |
Mar 10, 2025 | 11,517.783 | 11,517.783 | 11,517.783 | 11,517.783 | -2.45% |
Mar 09, 2025 | 11,806.759 | 11,806.759 | 11,806.759 | 11,806.759 | -0.00% |
Mar 08, 2025 | 11,807.245 | 11,807.245 | 11,807.245 | 11,807.245 | -0.00% |
Mar 07, 2025 | 11,807.731 | 11,807.731 | 11,807.731 | 11,807.731 | -0.20% |
Mar 06, 2025 | 11,831.141 | 11,831.141 | 11,831.141 | 11,831.141 | -2.61% |
Mar 05, 2025 | 12,148.825 | 12,148.825 | 12,148.825 | 12,148.825 | -0.41% |
Mar 04, 2025 | 12,198.471 | 12,198.471 | 12,198.471 | 12,198.471 | -2.01% |
Highest: 12,198.471 | Lowest: 11,327.314 | Difference: 871.156 | Average: 11,662.914 | Change %: -6.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review