
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11,339.324 | 11,339.324 | 11,339.324 | 11,339.324 | 2.27% |
Apr 23, 2025 | 11,088.073 | 11,088.073 | 11,088.073 | 11,088.073 | 0.63% |
Apr 22, 2025 | 11,018.130 | 11,018.130 | 11,018.130 | 11,018.130 | 0.49% |
Apr 21, 2025 | 10,964.180 | 10,964.180 | 10,964.180 | 10,964.180 | -2.68% |
Apr 20, 2025 | 11,266.129 | 11,266.129 | 11,267.521 | 11,266.129 | -0.00% |
Apr 19, 2025 | 11,266.593 | 11,266.593 | 11,266.593 | 11,266.593 | -0.00% |
Apr 18, 2025 | 11,267.057 | 11,267.057 | 11,267.057 | 11,267.057 | -0.00% |
Apr 17, 2025 | 11,267.521 | 11,267.521 | 11,267.521 | 11,267.521 | -0.24% |
Apr 16, 2025 | 11,294.909 | 11,294.909 | 11,294.909 | 11,294.909 | -2.16% |
Apr 15, 2025 | 11,543.706 | 11,543.706 | 11,543.706 | 11,543.706 | 0.09% |
Apr 14, 2025 | 11,533.737 | 11,533.737 | 11,533.737 | 11,533.737 | -0.11% |
Apr 13, 2025 | 11,546.193 | 11,546.193 | 11,547.418 | 11,546.193 | -0.00% |
Apr 12, 2025 | 11,546.669 | 11,546.669 | 11,546.669 | 11,546.669 | -0.00% |
Apr 11, 2025 | 11,547.145 | 11,547.145 | 11,547.145 | 11,547.145 | -0.00% |
Apr 10, 2025 | 11,547.418 | 11,547.418 | 11,547.418 | 11,547.418 | -2.56% |
Apr 09, 2025 | 11,851.090 | 11,851.090 | 11,851.090 | 11,851.090 | 7.89% |
Apr 08, 2025 | 10,984.221 | 10,984.221 | 10,984.221 | 10,984.221 | 0.18% |
Apr 07, 2025 | 10,964.435 | 10,964.435 | 10,964.435 | 10,964.435 | 0.28% |
Apr 06, 2025 | 10,934.187 | 10,934.187 | 11,220.516 | 10,934.187 | -0.01% |
Apr 04, 2025 | 10,935.087 | 10,935.087 | 10,935.087 | 10,935.087 | -2.54% |
Apr 03, 2025 | 11,220.516 | 11,220.516 | 11,817.330 | 11,220.516 | -5.05% |
Apr 02, 2025 | 11,817.330 | 11,814.676 | 11,817.330 | 11,814.676 | 1.18% |
Apr 01, 2025 | 11,679.844 | 11,679.844 | 11,679.844 | 11,679.844 | 0.13% |
Mar 31, 2025 | 11,664.892 | 11,664.892 | 11,664.892 | 11,664.892 | 0.54% |
Mar 30, 2025 | 11,602.091 | 11,602.091 | 11,705.601 | 11,602.091 | -0.00% |
Mar 29, 2025 | 11,602.569 | 11,602.569 | 11,602.569 | 11,602.569 | -0.00% |
Mar 28, 2025 | 11,603.047 | 11,603.047 | 11,603.047 | 11,603.047 | -0.88% |
Mar 27, 2025 | 11,705.601 | 11,705.601 | 11,705.601 | 11,626.313 | 0.68% |
Highest: 11,851.090 | Lowest: 10,934.187 | Difference: 916.903 | Average: 11,378.632 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review