
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2020 | 5.321 | 5.321 | 5.321 | 5.321 | -0.06% |
Nov 13, 2020 | 5.325 | 5.325 | 5.325 | 5.325 | -0.03% |
Nov 12, 2020 | 5.326 | 5.326 | 5.326 | 5.326 | -0.03% |
Nov 11, 2020 | 5.328 | 5.328 | 5.328 | 5.328 | 0.04% |
Nov 10, 2020 | 5.326 | 5.326 | 5.326 | 5.326 | 0.00% |
Nov 09, 2020 | 5.326 | 5.326 | 5.326 | 5.326 | 0.06% |
Nov 06, 2020 | 5.323 | 5.323 | 5.323 | 5.323 | -0.18% |
Nov 04, 2020 | 5.333 | 5.333 | 5.333 | 5.333 | -0.01% |
Nov 03, 2020 | 5.333 | 5.333 | 5.333 | 5.333 | -0.09% |
Nov 02, 2020 | 5.338 | 5.338 | 5.338 | 5.338 | 0.00% |
Oct 30, 2020 | 5.338 | 5.338 | 5.338 | 5.338 | 0.11% |
Oct 28, 2020 | 5.333 | 5.333 | 5.333 | 5.333 | 0.05% |
Oct 27, 2020 | 5.330 | 5.330 | 5.330 | 5.330 | 0.01% |
Oct 26, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | 0.05% |
Oct 23, 2020 | 5.326 | 5.326 | 5.326 | 5.326 | -0.05% |
Oct 22, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | 0.04% |
Oct 21, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | -0.04% |
Oct 20, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | -0.06% |
Oct 19, 2020 | 5.332 | 5.332 | 5.332 | 5.332 | -0.07% |
Oct 16, 2020 | 5.336 | 5.336 | 5.336 | 5.336 | -0.02% |
Highest: 5.338 | Lowest: 5.321 | Difference: 0.017 | Average: 5.330 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review