
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2022 | 8.413 | 8.413 | 8.413 | 8.413 | 0.00% |
Feb 02, 2022 | 8.413 | 8.413 | 8.413 | 8.413 | 0.00% |
Feb 01, 2022 | 8.413 | 8.413 | 8.413 | 8.413 | 0.00% |
Jan 31, 2022 | 8.413 | 8.413 | 8.413 | 8.413 | -0.09% |
Jan 28, 2022 | 8.421 | 8.421 | 8.421 | 8.421 | -0.01% |
Jan 27, 2022 | 8.421 | 8.421 | 8.421 | 8.421 | 0.13% |
Jan 26, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | 0.02% |
Jan 25, 2022 | 8.409 | 8.409 | 8.409 | 8.409 | 0.00% |
Jan 24, 2022 | 8.409 | 8.409 | 8.409 | 8.409 | -0.30% |
Jan 21, 2022 | 8.434 | 8.434 | 8.434 | 8.434 | -0.56% |
Jan 20, 2022 | 8.481 | 8.481 | 8.481 | 8.481 | -0.35% |
Jan 19, 2022 | 8.511 | 8.511 | 8.511 | 8.511 | -0.24% |
Jan 18, 2022 | 8.532 | 8.532 | 8.532 | 8.532 | -0.67% |
Jan 17, 2022 | 8.589 | 8.589 | 8.589 | 8.589 | 0.03% |
Jan 14, 2022 | 8.586 | 8.586 | 8.586 | 8.586 | -0.25% |
Jan 13, 2022 | 8.608 | 8.608 | 8.608 | 8.608 | -0.21% |
Jan 12, 2022 | 8.626 | 8.626 | 8.626 | 8.626 | 0.17% |
Jan 11, 2022 | 8.611 | 8.611 | 8.611 | 8.611 | 0.43% |
Jan 10, 2022 | 8.574 | 8.574 | 8.574 | 8.574 | -0.36% |
Jan 07, 2022 | 8.606 | 8.606 | 8.606 | 8.606 | -0.26% |
Highest: 8.626 | Lowest: 8.409 | Difference: 0.217 | Average: 8.494 | Change %: -2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review