
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.28% |
Jun 25, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.76% |
Jun 24, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.23% |
Jun 23, 2025 | 2.072 | 2.072 | 2.083 | 2.072 | -0.55% |
Jun 20, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.67% |
Jun 19, 2025 | 2.097 | 2.097 | 2.108 | 2.097 | -0.52% |
Jun 18, 2025 | 2.108 | 2.108 | 2.127 | 2.108 | -0.90% |
Jun 17, 2025 | 2.127 | 2.127 | 2.131 | 2.127 | -0.19% |
Jun 16, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.35% |
Jun 13, 2025 | 2.124 | 2.124 | 2.124 | 2.118 | 0.29% |
Jun 12, 2025 | 2.118 | 2.118 | 2.118 | 2.117 | 0.00% |
Jun 11, 2025 | 2.117 | 2.117 | 2.119 | 2.117 | -0.08% |
Jun 10, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.60% |
Jun 09, 2025 | 2.106 | 2.106 | 2.106 | 2.091 | 0.74% |
Jun 06, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.18% |
Jun 05, 2025 | 2.095 | 2.095 | 2.099 | 2.095 | -0.19% |
Jun 04, 2025 | 2.099 | 2.099 | 2.099 | 2.085 | 0.63% |
Jun 03, 2025 | 2.085 | 2.085 | 2.085 | 2.065 | 0.97% |
Jun 02, 2025 | 2.065 | 2.065 | 2.065 | 2.004 | 3.06% |
May 30, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -1.01% |
May 29, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.46% |
Highest: 2.131 | Lowest: 2.004 | Difference: 0.127 | Average: 2.088 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review