
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.46% |
May 28, 2025 | 2.034 | 2.034 | 2.034 | 2.028 | 0.30% |
May 27, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.71% |
May 26, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 1.32% |
May 23, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.54% |
May 22, 2025 | 1.977 | 1.977 | 1.983 | 1.977 | -0.33% |
May 21, 2025 | 1.983 | 1.983 | 1.983 | 1.978 | 0.26% |
May 20, 2025 | 1.978 | 1.978 | 1.978 | 1.960 | 0.94% |
May 19, 2025 | 1.960 | 1.960 | 1.970 | 1.960 | -0.50% |
May 16, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.12% |
May 15, 2025 | 1.967 | 1.967 | 1.967 | 1.963 | 0.23% |
May 14, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -1.32% |
May 13, 2025 | 1.989 | 1.989 | 1.989 | 1.969 | 1.02% |
May 12, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.03% |
May 09, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.91% |
May 08, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 1.10% |
May 07, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.57% |
May 06, 2025 | 1.920 | 1.920 | 1.920 | 1.912 | 0.38% |
May 05, 2025 | 1.912 | 1.912 | 1.912 | 1.903 | 0.50% |
May 02, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 2.40% |
Highest: 2.034 | Lowest: 1.903 | Difference: 0.131 | Average: 1.971 | Change %: 8.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review