
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 26.615 | 26.615 | 26.615 | 26.555 | 0.23% |
Sep 02, 2025 | 26.555 | 26.384 | 26.555 | 26.384 | 0.00% |
Aug 29, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | -0.31% |
Aug 28, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | 0.12% |
Aug 27, 2025 | 26.606 | 26.606 | 26.606 | 26.596 | 0.04% |
Aug 26, 2025 | 26.596 | 26.596 | 26.596 | 26.596 | -0.29% |
Aug 25, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | -0.20% |
Aug 22, 2025 | 26.725 | 26.725 | 26.725 | 26.605 | 0.45% |
Aug 21, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -0.13% |
Aug 20, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | -0.06% |
Aug 19, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | 0.20% |
Aug 18, 2025 | 26.604 | 26.604 | 26.612 | 26.604 | -0.03% |
Aug 15, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | 0.13% |
Aug 14, 2025 | 26.577 | 26.577 | 26.577 | 26.401 | 0.66% |
Aug 13, 2025 | 26.401 | 26.401 | 26.401 | 26.401 | 0.29% |
Aug 12, 2025 | 26.325 | 26.325 | 26.325 | 26.259 | 0.25% |
Aug 11, 2025 | 26.259 | 26.259 | 26.262 | 26.259 | -0.01% |
Aug 08, 2025 | 26.262 | 26.262 | 26.262 | 26.262 | 0.30% |
Aug 07, 2025 | 26.183 | 26.183 | 26.183 | 26.091 | 0.36% |
Aug 06, 2025 | 26.091 | 26.091 | 26.091 | 26.044 | 0.18% |
Highest: 26.725 | Lowest: 26.044 | Difference: 0.681 | Average: 26.509 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review