
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 26.079 | 26.079 | 26.163 | 26.079 | -0.32% |
May 27, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.62% |
May 23, 2025 | 26.001 | 26.001 | 26.115 | 26.001 | -0.43% |
May 22, 2025 | 26.115 | 26.115 | 26.115 | 26.115 | -0.13% |
May 21, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | 0.05% |
May 20, 2025 | 26.133 | 26.133 | 26.133 | 26.033 | 0.39% |
May 19, 2025 | 26.033 | 26.033 | 26.033 | 26.019 | 0.05% |
May 16, 2025 | 26.019 | 26.019 | 26.019 | 25.928 | 0.35% |
May 15, 2025 | 25.928 | 25.928 | 25.928 | 25.868 | 0.23% |
May 14, 2025 | 25.868 | 25.868 | 25.868 | 25.812 | 0.22% |
May 13, 2025 | 25.812 | 25.812 | 25.812 | 25.732 | 0.31% |
May 12, 2025 | 25.732 | 25.732 | 25.732 | 25.515 | 0.85% |
May 09, 2025 | 25.515 | 25.515 | 25.515 | 25.476 | 0.11% |
May 08, 2025 | 25.487 | 25.487 | 25.487 | 25.476 | -0.44% |
May 06, 2025 | 25.599 | 25.599 | 25.632 | 25.599 | -0.13% |
May 05, 2025 | 25.632 | 25.632 | 25.632 | 25.439 | 0.08% |
May 02, 2025 | 25.612 | 25.612 | 25.612 | 25.439 | 0.68% |
Apr 30, 2025 | 25.439 | 25.439 | 25.439 | 25.420 | 0.07% |
Apr 29, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.10% |
Apr 28, 2025 | 25.446 | 25.446 | 25.446 | 25.413 | 0.13% |
Highest: 26.163 | Lowest: 25.413 | Difference: 0.750 | Average: 25.809 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review