
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 25.997 | 25.997 | 26.040 | 25.997 | -0.17% |
Jun 17, 2025 | 26.040 | 26.040 | 26.082 | 26.040 | -0.16% |
Jun 16, 2025 | 26.082 | 26.082 | 26.082 | 26.015 | 0.26% |
Jun 13, 2025 | 26.015 | 26.015 | 26.108 | 26.015 | -0.35% |
Jun 12, 2025 | 26.108 | 26.108 | 26.159 | 26.108 | -0.20% |
Jun 11, 2025 | 26.159 | 26.159 | 26.245 | 26.159 | -0.33% |
Jun 10, 2025 | 26.245 | 26.245 | 26.245 | 26.058 | 0.25% |
Jun 09, 2025 | 26.179 | 26.179 | 26.179 | 26.058 | 0.47% |
Jun 05, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.14% |
Jun 04, 2025 | 26.021 | 26.021 | 26.021 | 25.989 | 0.12% |
Jun 03, 2025 | 25.989 | 25.989 | 26.034 | 25.989 | -0.17% |
Jun 02, 2025 | 26.034 | 26.034 | 26.048 | 26.034 | -0.05% |
May 30, 2025 | 26.048 | 26.048 | 26.058 | 26.048 | -0.04% |
May 29, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | -0.08% |
May 28, 2025 | 26.079 | 26.079 | 26.163 | 26.079 | -0.32% |
May 27, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.62% |
May 23, 2025 | 26.001 | 26.001 | 26.115 | 26.001 | -0.43% |
May 22, 2025 | 26.115 | 26.115 | 26.115 | 26.115 | -0.13% |
May 21, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | 0.05% |
May 20, 2025 | 26.133 | 26.133 | 26.133 | 26.033 | 0.39% |
Highest: 26.245 | Lowest: 25.989 | Difference: 0.256 | Average: 26.084 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review