
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2022 | 14.810 | 14.810 | 14.810 | 14.810 | -0.09% |
Nov 14, 2022 | 14.823 | 14.823 | 14.823 | 14.823 | -0.61% |
Nov 11, 2022 | 14.915 | 14.915 | 14.915 | 14.915 | -0.18% |
Nov 10, 2022 | 14.942 | 14.942 | 14.942 | 14.942 | -0.16% |
Nov 09, 2022 | 14.966 | 14.966 | 14.966 | 14.966 | 0.03% |
Nov 08, 2022 | 14.961 | 14.961 | 14.961 | 14.961 | -0.07% |
Nov 07, 2022 | 14.972 | 14.972 | 14.972 | 14.972 | 0.05% |
Nov 04, 2022 | 14.964 | 14.964 | 14.964 | 14.964 | 0.30% |
Nov 03, 2022 | 14.919 | 14.919 | 14.919 | 14.919 | -0.12% |
Nov 02, 2022 | 14.936 | 14.936 | 14.936 | 14.936 | -0.11% |
Nov 01, 2022 | 14.952 | 14.952 | 14.952 | 14.952 | 0.13% |
Oct 31, 2022 | 14.932 | 14.932 | 14.932 | 14.932 | 0.12% |
Oct 28, 2022 | 14.915 | 14.915 | 14.915 | 14.915 | -0.09% |
Oct 27, 2022 | 14.929 | 14.929 | 14.929 | 14.929 | 0.05% |
Oct 26, 2022 | 14.922 | 14.922 | 14.922 | 14.922 | 0.01% |
Oct 25, 2022 | 14.921 | 14.921 | 14.921 | 14.921 | 0.20% |
Oct 24, 2022 | 14.891 | 14.891 | 14.891 | 14.891 | 0.01% |
Oct 21, 2022 | 14.889 | 14.889 | 14.889 | 14.889 | 0.07% |
Oct 20, 2022 | 14.878 | 14.878 | 14.878 | 14.878 | 0.11% |
Oct 19, 2022 | 14.863 | 14.863 | 14.863 | 14.863 | -0.08% |
Highest: 14.972 | Lowest: 14.810 | Difference: 0.162 | Average: 14.915 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review