
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 8.122 | 8.122 | 8.122 | 8.122 | -0.01% |
Jul 21, 2022 | 8.123 | 8.123 | 8.123 | 8.123 | 0.00% |
Jul 20, 2022 | 8.123 | 8.123 | 8.123 | 8.123 | -0.05% |
Jul 19, 2022 | 8.127 | 8.127 | 8.127 | 8.127 | -0.10% |
Jul 18, 2022 | 8.135 | 8.135 | 8.135 | 8.135 | -0.07% |
Jul 15, 2022 | 8.141 | 8.141 | 8.141 | 8.141 | -0.50% |
Jul 14, 2022 | 8.182 | 8.182 | 8.182 | 8.182 | -0.50% |
Jul 13, 2022 | 8.223 | 8.223 | 8.223 | 8.223 | -0.47% |
Jul 12, 2022 | 8.262 | 8.262 | 8.262 | 8.262 | 0.00% |
Jul 11, 2022 | 8.262 | 8.262 | 8.262 | 8.262 | -0.43% |
Jul 08, 2022 | 8.297 | 8.297 | 8.297 | 8.297 | 0.18% |
Jul 07, 2022 | 8.283 | 8.283 | 8.283 | 8.283 | 0.85% |
Jul 06, 2022 | 8.213 | 8.213 | 8.213 | 8.213 | 0.60% |
Jul 05, 2022 | 8.164 | 8.164 | 8.164 | 8.164 | -0.11% |
Jul 04, 2022 | 8.173 | 8.173 | 8.173 | 8.173 | 0.13% |
Jul 01, 2022 | 8.163 | 8.163 | 8.163 | 8.163 | 0.13% |
Jun 30, 2022 | 8.152 | 8.152 | 8.152 | 8.152 | -0.52% |
Jun 29, 2022 | 8.195 | 8.195 | 8.195 | 8.195 | -0.44% |
Jun 28, 2022 | 8.231 | 8.231 | 8.231 | 8.231 | -0.43% |
Jun 27, 2022 | 8.267 | 8.267 | 8.267 | 8.267 | -0.02% |
Highest: 8.297 | Lowest: 8.122 | Difference: 0.175 | Average: 8.192 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review