
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.00% |
Nov 30, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.00% |
Nov 29, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.00% |
Nov 28, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.00% |
Nov 25, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.00% |
Nov 24, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.00% |
Nov 23, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.00% |
Nov 22, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.00% |
Nov 21, 2022 | 8.161 | 8.161 | 8.161 | 8.161 | 0.05% |
Nov 18, 2022 | 8.157 | 8.157 | 8.157 | 8.157 | -0.33% |
Nov 17, 2022 | 8.184 | 8.184 | 8.184 | 8.184 | 0.10% |
Nov 16, 2022 | 8.176 | 8.176 | 8.176 | 8.176 | -0.43% |
Nov 15, 2022 | 8.212 | 8.212 | 8.212 | 8.212 | 0.70% |
Nov 14, 2022 | 8.155 | 8.155 | 8.155 | 8.155 | 0.20% |
Nov 10, 2022 | 8.138 | 8.138 | 8.138 | 8.138 | 0.89% |
Nov 09, 2022 | 8.066 | 8.066 | 8.066 | 8.066 | -0.36% |
Nov 08, 2022 | 8.095 | 8.095 | 8.095 | 8.095 | 0.00% |
Nov 07, 2022 | 8.095 | 8.095 | 8.095 | 8.095 | -0.19% |
Nov 04, 2022 | 8.110 | 8.110 | 8.110 | 8.110 | -0.29% |
Nov 03, 2022 | 8.134 | 8.134 | 8.134 | 8.134 | -0.46% |
Highest: 8.212 | Lowest: 8.066 | Difference: 0.145 | Average: 8.149 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review