
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | -0.34% |
Jun 19, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -0.02% |
Jun 18, 2025 | 7.414 | 7.414 | 7.441 | 7.414 | -0.37% |
Jun 17, 2025 | 7.441 | 7.441 | 7.441 | 7.428 | 0.18% |
Jun 16, 2025 | 7.428 | 7.428 | 7.465 | 7.428 | -0.50% |
Jun 13, 2025 | 7.465 | 7.465 | 7.484 | 7.465 | -0.25% |
Jun 12, 2025 | 7.484 | 7.484 | 7.484 | 7.484 | 0.10% |
Jun 11, 2025 | 7.477 | 7.477 | 7.501 | 7.477 | -0.32% |
Jun 10, 2025 | 7.501 | 7.501 | 7.501 | 7.450 | 0.68% |
Jun 09, 2025 | 7.450 | 7.450 | 7.457 | 7.450 | -0.10% |
Jun 06, 2025 | 7.457 | 7.457 | 7.457 | 7.429 | 0.39% |
Jun 05, 2025 | 7.429 | 7.429 | 7.442 | 7.429 | -0.18% |
Jun 04, 2025 | 7.442 | 7.442 | 7.442 | 7.442 | 0.05% |
Jun 03, 2025 | 7.438 | 7.438 | 7.438 | 7.427 | 0.15% |
Jun 02, 2025 | 7.427 | 7.427 | 7.428 | 7.427 | -0.02% |
May 30, 2025 | 7.428 | 7.428 | 7.428 | 7.404 | 0.33% |
May 29, 2025 | 7.404 | 7.404 | 7.412 | 7.404 | -0.11% |
May 28, 2025 | 7.412 | 7.412 | 7.434 | 7.412 | -0.30% |
May 27, 2025 | 7.434 | 7.434 | 7.434 | 7.434 | 0.61% |
May 26, 2025 | 7.389 | 7.389 | 7.389 | 7.355 | 0.46% |
Highest: 7.501 | Lowest: 7.355 | Difference: 0.146 | Average: 7.436 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review