
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 7.404 | 7.404 | 7.412 | 7.404 | -0.11% |
May 28, 2025 | 7.412 | 7.412 | 7.434 | 7.412 | -0.30% |
May 27, 2025 | 7.434 | 7.434 | 7.434 | 7.434 | 0.61% |
May 26, 2025 | 7.389 | 7.389 | 7.389 | 7.355 | 0.46% |
May 23, 2025 | 7.355 | 7.355 | 7.384 | 7.355 | -0.40% |
May 22, 2025 | 7.384 | 7.384 | 7.403 | 7.384 | -0.25% |
May 21, 2025 | 7.403 | 7.403 | 7.447 | 7.403 | -0.59% |
May 20, 2025 | 7.447 | 7.447 | 7.447 | 7.427 | 0.27% |
May 19, 2025 | 7.427 | 7.427 | 7.427 | 7.417 | 0.14% |
May 16, 2025 | 7.417 | 7.417 | 7.417 | 7.394 | 0.31% |
May 15, 2025 | 7.394 | 7.394 | 7.394 | 7.365 | 0.39% |
May 14, 2025 | 7.365 | 7.365 | 7.365 | 7.365 | -0.39% |
May 13, 2025 | 7.394 | 7.394 | 7.467 | 7.394 | -0.98% |
May 12, 2025 | 7.467 | 7.467 | 7.467 | 7.436 | 0.41% |
May 09, 2025 | 7.436 | 7.436 | 7.436 | 7.428 | 0.11% |
May 08, 2025 | 7.428 | 7.428 | 7.441 | 7.428 | -0.17% |
May 07, 2025 | 7.441 | 7.441 | 7.441 | 7.410 | 0.42% |
May 06, 2025 | 7.410 | 7.410 | 7.458 | 7.410 | -0.65% |
May 05, 2025 | 7.458 | 7.458 | 7.463 | 7.458 | -0.06% |
May 02, 2025 | 7.463 | 7.463 | 7.463 | 7.436 | 0.37% |
May 01, 2025 | 7.436 | 7.436 | 7.436 | 7.412 | 0.31% |
Highest: 7.467 | Lowest: 7.355 | Difference: 0.112 | Average: 7.417 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review