
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | -0.07% |
Apr 23, 2025 | 7.324 | 7.324 | 7.324 | 7.235 | 1.22% |
Apr 22, 2025 | 7.235 | 7.235 | 7.243 | 7.235 | -0.11% |
Apr 21, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -0.83% |
Apr 18, 2025 | 7.303 | 7.303 | 7.308 | 7.303 | -0.07% |
Apr 17, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | -0.37% |
Apr 16, 2025 | 7.336 | 7.336 | 7.361 | 7.336 | -0.35% |
Apr 15, 2025 | 7.361 | 7.361 | 7.362 | 7.361 | -0.01% |
Apr 14, 2025 | 7.362 | 7.362 | 7.362 | 7.308 | 0.74% |
Apr 11, 2025 | 7.308 | 7.308 | 7.321 | 7.308 | -0.17% |
Apr 10, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.62% |
Apr 09, 2025 | 7.366 | 7.366 | 7.378 | 7.366 | -0.16% |
Apr 08, 2025 | 7.378 | 7.378 | 7.378 | 7.362 | 0.22% |
Apr 07, 2025 | 7.362 | 7.362 | 7.430 | 7.362 | -0.91% |
Apr 04, 2025 | 7.430 | 7.430 | 7.546 | 7.430 | -1.55% |
Apr 03, 2025 | 7.546 | 7.546 | 7.643 | 7.546 | -1.26% |
Apr 02, 2025 | 7.643 | 7.643 | 7.673 | 7.643 | -0.38% |
Apr 01, 2025 | 7.673 | 7.673 | 7.673 | 7.636 | 0.48% |
Mar 31, 2025 | 7.636 | 7.636 | 7.636 | 7.634 | 0.03% |
Mar 28, 2025 | 7.634 | 7.634 | 7.658 | 7.634 | -0.32% |
Highest: 7.673 | Lowest: 7.235 | Difference: 0.437 | Average: 7.404 | Change %: -4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review