
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.43 | 25.43 | 25.81 | 25.43 | -1.47% |
Aug 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
Aug 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
Aug 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
Aug 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 24.96 | 1.76% |
Aug 21, 2025 | 24.96 | 24.96 | 25.18 | 24.96 | -0.36% |
Aug 20, 2025 | 25.05 | 25.05 | 25.18 | 25.05 | -0.52% |
Aug 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -1.99% |
Aug 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
Aug 15, 2025 | 25.65 | 25.65 | 25.70 | 25.65 | -0.19% |
Aug 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% |
Aug 13, 2025 | 25.70 | 25.70 | 25.84 | 25.50 | -0.54% |
Aug 12, 2025 | 25.84 | 25.84 | 25.84 | 25.50 | 1.33% |
Aug 11, 2025 | 25.50 | 25.50 | 25.57 | 25.50 | -0.27% |
Aug 08, 2025 | 25.57 | 25.57 | 25.57 | 25.46 | 0.43% |
Aug 07, 2025 | 25.46 | 25.46 | 25.46 | 25.44 | 0.08% |
Aug 06, 2025 | 25.44 | 25.44 | 25.44 | 25.07 | 1.48% |
Aug 05, 2025 | 25.07 | 25.07 | 25.32 | 25.07 | -0.99% |
Aug 04, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 2.06% |
Aug 01, 2025 | 24.81 | 24.81 | 25.37 | 24.81 | -2.21% |
Jul 31, 2025 | 25.37 | 25.37 | 25.37 | 25.11 | 0.55% |
Highest: 25.84 | Lowest: 24.81 | Difference: 1.03 | Average: 25.43 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review