
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 6,989.000 | 6,989.000 | 6,989.000 | 6,989.000 | 1.33% |
Jul 15, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,874.000 | 0.33% |
Jul 14, 2025 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | 0.22% |
Jul 11, 2025 | 6,859.000 | 6,859.000 | 6,859.000 | 6,808.000 | 0.75% |
Jul 10, 2025 | 6,808.000 | 6,808.000 | 6,862.000 | 6,808.000 | -0.79% |
Jul 09, 2025 | 6,862.000 | 6,862.000 | 6,862.000 | 6,826.000 | 0.53% |
Jul 08, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.92% |
Jul 07, 2025 | 6,764.000 | 6,764.000 | 6,764.000 | 6,764.000 | -0.37% |
Jul 04, 2025 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | 0.79% |
Jul 03, 2025 | 6,736.000 | 6,736.000 | 6,736.000 | 6,736.000 | 0.06% |
Jul 02, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,715.000 | 0.25% |
Jul 01, 2025 | 6,715.000 | 6,715.000 | 6,789.000 | 6,715.000 | -1.09% |
Jun 30, 2025 | 6,789.000 | 6,789.000 | 6,789.000 | 6,764.000 | 0.37% |
Jun 27, 2025 | 6,764.000 | 6,764.000 | 6,764.000 | 6,759.000 | 0.07% |
Jun 26, 2025 | 6,759.000 | 6,759.000 | 6,759.000 | 6,741.000 | 0.27% |
Jun 25, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,718.000 | 0.34% |
Jun 24, 2025 | 6,718.000 | 6,718.000 | 6,753.000 | 6,718.000 | -0.52% |
Jun 23, 2025 | 6,753.000 | 6,753.000 | 6,753.000 | 6,753.000 | 1.00% |
Jun 20, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | -0.28% |
Jun 19, 2025 | 6,705.000 | 6,705.000 | 6,705.000 | 6,705.000 | -0.42% |
Jun 18, 2025 | 6,733.000 | 6,733.000 | 6,753.000 | 6,733.000 | -0.30% |
Jun 17, 2025 | 6,753.000 | 6,753.000 | 6,753.000 | 6,753.000 | 0.22% |
Jun 16, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | 0.57% |
Highest: 6,989.000 | Lowest: 6,686.000 | Difference: 303.000 | Average: 6,782.174 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review