
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 6,310.000 | 6,310.000 | 6,338.000 | 6,310.000 | -0.44% |
Apr 17, 2025 | 6,338.000 | 6,338.000 | 6,363.000 | 6,338.000 | -0.39% |
Apr 16, 2025 | 6,363.000 | 6,363.000 | 6,363.000 | 6,356.000 | 0.11% |
Apr 15, 2025 | 6,356.000 | 6,356.000 | 6,356.000 | 6,301.000 | 0.87% |
Apr 14, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,262.000 | 0.62% |
Apr 11, 2025 | 6,262.000 | 6,262.000 | 6,320.000 | 6,262.000 | -0.92% |
Apr 10, 2025 | 6,320.000 | 6,320.000 | 6,325.000 | 6,320.000 | -0.08% |
Apr 09, 2025 | 6,325.000 | 6,325.000 | 6,325.000 | 6,325.000 | -2.29% |
Apr 08, 2025 | 6,473.000 | 6,473.000 | 6,473.000 | 6,473.000 | -0.46% |
Apr 07, 2025 | 6,503.000 | 6,503.000 | 6,660.000 | 6,503.000 | -2.36% |
Apr 04, 2025 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | -2.32% |
Apr 03, 2025 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | -0.97% |
Apr 02, 2025 | 6,885.000 | 6,885.000 | 6,885.000 | 6,854.000 | 0.45% |
Apr 01, 2025 | 6,854.000 | 6,854.000 | 6,903.000 | 6,854.000 | -0.71% |
Mar 31, 2025 | 6,903.000 | 6,903.000 | 6,991.000 | 6,903.000 | -1.26% |
Mar 28, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | 0.34% |
Mar 27, 2025 | 6,967.000 | 6,967.000 | 6,967.000 | 6,943.000 | 0.35% |
Mar 26, 2025 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | -0.81% |
Mar 25, 2025 | 7,000.000 | 7,000.000 | 7,000.000 | 6,941.000 | 0.85% |
Mar 24, 2025 | 6,941.000 | 6,941.000 | 6,941.000 | 6,924.000 | 0.25% |
Mar 21, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | -0.63% |
Mar 19, 2025 | 6,968.000 | 6,968.000 | 6,968.000 | 6,898.000 | 1.01% |
Highest: 7,000.000 | Lowest: 6,262.000 | Difference: 738.000 | Average: 6,654.773 | Change %: -8.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review