
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,085.000 | 12,085.000 | 12,085.000 | 12,062.000 | 0.19% |
Aug 28, 2025 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 0.18% |
Aug 27, 2025 | 12,040.000 | 12,040.000 | 12,040.000 | 12,022.000 | 0.15% |
Aug 26, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.07% |
Aug 25, 2025 | 12,014.000 | 12,014.000 | 12,014.000 | 12,014.000 | 0.06% |
Aug 22, 2025 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | 0.74% |
Aug 21, 2025 | 11,919.000 | 11,919.000 | 11,919.000 | 11,919.000 | -0.42% |
Aug 20, 2025 | 11,969.000 | 11,969.000 | 11,969.000 | 11,969.000 | -1.03% |
Aug 19, 2025 | 12,094.000 | 12,094.000 | 12,121.000 | 12,094.000 | -0.22% |
Aug 18, 2025 | 12,121.000 | 12,121.000 | 12,121.000 | 12,116.000 | 0.04% |
Aug 15, 2025 | 12,116.000 | 12,116.000 | 12,127.000 | 12,116.000 | -0.09% |
Aug 14, 2025 | 12,127.000 | 12,127.000 | 12,162.000 | 12,127.000 | -0.29% |
Aug 13, 2025 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | -0.22% |
Aug 12, 2025 | 12,189.000 | 12,189.000 | 12,189.000 | 12,189.000 | 0.83% |
Aug 08, 2025 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | 0.15% |
Aug 07, 2025 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | 0.18% |
Aug 06, 2025 | 12,049.000 | 12,049.000 | 12,049.000 | 11,985.000 | 0.53% |
Aug 05, 2025 | 11,985.000 | 11,985.000 | 11,991.000 | 11,985.000 | -0.05% |
Aug 04, 2025 | 11,991.000 | 11,991.000 | 12,192.000 | 11,991.000 | -1.65% |
Aug 01, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | 0.78% |
Jul 31, 2025 | 12,098.000 | 12,098.000 | 12,106.000 | 12,098.000 | -0.07% |
Jul 30, 2025 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | 0.03% |
Highest: 12,192.000 | Lowest: 11,919.000 | Difference: 273.000 | Average: 12,068.545 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review