Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.20% |
Sep 04, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.29% |
Sep 03, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.10% |
Sep 02, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.68% |
Aug 30, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.39% |
Aug 29, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.32% |
Aug 28, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.19% |
Aug 27, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.19% |
Aug 26, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 1.02% |
Aug 23, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.20% |
Aug 22, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.07% |
Aug 21, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.16% |
Aug 20, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.20% |
Aug 19, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.16% |
Aug 16, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.73% |
Aug 14, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.70% |
Aug 13, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.54% |
Aug 12, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.00% |
Aug 09, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.54% |
Aug 08, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.34% |
Aug 07, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.68% |
Aug 06, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -1.61% |
Highest: 30.850 | Lowest: 29.350 | Difference: 1.500 | Average: 30.345 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review