
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Oct 02, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Oct 01, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Sep 30, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.18% |
Sep 29, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.59% |
Sep 26, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.18% |
Sep 25, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
Sep 24, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.06% |
Sep 23, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.12% |
Sep 22, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.18% |
Sep 19, 2025 | 16.880 | 16.880 | 16.940 | 16.880 | -0.35% |
Sep 18, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.18% |
Sep 17, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.12% |
Sep 16, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.36% |
Sep 15, 2025 | 16.890 | 16.890 | 16.890 | 16.880 | 0.06% |
Sep 12, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.24% |
Sep 11, 2025 | 16.840 | 16.840 | 16.840 | 16.790 | 0.30% |
Sep 10, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Sep 09, 2025 | 16.790 | 16.790 | 16.790 | 16.710 | 0.48% |
Sep 08, 2025 | 16.710 | 16.710 | 16.710 | 16.660 | 0.30% |
Sep 05, 2025 | 16.660 | 16.660 | 16.660 | 16.620 | 0.24% |
Sep 04, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.36% |
Highest: 16.980 | Lowest: 16.620 | Difference: 0.360 | Average: 16.864 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review