
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.840 | 11.840 | 11.840 | 11.800 | 0.34% |
Aug 04, 2025 | 11.800 | 11.800 | 11.800 | 11.770 | 0.25% |
Aug 01, 2025 | 11.770 | 11.770 | 11.860 | 11.770 | -0.76% |
Jul 31, 2025 | 11.860 | 11.860 | 11.890 | 11.860 | -0.25% |
Jul 30, 2025 | 11.890 | 11.890 | 11.890 | 11.840 | 0.42% |
Jul 29, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Jul 28, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Jul 25, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Jul 24, 2025 | 11.840 | 11.840 | 11.850 | 11.840 | -0.08% |
Jul 23, 2025 | 11.850 | 11.850 | 11.850 | 11.830 | 0.17% |
Jul 22, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
Jul 21, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.25% |
Jul 18, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.51% |
Jul 17, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.26% |
Jul 16, 2025 | 11.710 | 11.710 | 11.780 | 11.710 | -0.59% |
Jul 15, 2025 | 11.780 | 11.780 | 11.780 | 11.770 | 0.08% |
Jul 14, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.08% |
Jul 11, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.34% |
Jul 10, 2025 | 11.820 | 11.820 | 11.820 | 11.780 | 0.34% |
Jul 09, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.08% |
Jul 08, 2025 | 11.770 | 11.770 | 11.830 | 11.770 | -0.51% |
Jul 07, 2025 | 11.830 | 11.830 | 11.850 | 11.830 | -0.17% |
Highest: 11.890 | Lowest: 11.710 | Difference: 0.180 | Average: 11.810 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review