
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.17% |
May 07, 2025 | 11.690 | 11.690 | 11.690 | 11.650 | 0.34% |
May 06, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | -0.09% |
May 05, 2025 | 11.660 | 11.660 | 11.680 | 11.660 | -0.17% |
May 02, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.26% |
Apr 30, 2025 | 11.710 | 11.710 | 11.710 | 11.700 | 0.09% |
Apr 29, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.17% |
Apr 28, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.17% |
Apr 25, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.34% |
Apr 24, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.09% |
Apr 23, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.69% |
Apr 22, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Apr 17, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.35% |
Apr 16, 2025 | 11.510 | 11.510 | 11.510 | 11.450 | 0.52% |
Apr 15, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.53% |
Apr 14, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.00% |
Apr 11, 2025 | 11.390 | 11.390 | 11.390 | 11.260 | 1.15% |
Apr 10, 2025 | 11.260 | 11.260 | 11.270 | 11.260 | -0.09% |
Apr 09, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.18% |
Apr 08, 2025 | 11.290 | 11.290 | 11.500 | 11.290 | -1.83% |
Highest: 11.710 | Lowest: 11.260 | Difference: 0.450 | Average: 11.551 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review