
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 8,843.590 | 8,843.590 | 8,843.590 | 8,843.590 | -0.03% |
Jun 19, 2020 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.00% |
Jun 18, 2020 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | -0.01% |
Jun 17, 2020 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -0.03% |
Jun 16, 2020 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -0.01% |
Jun 15, 2020 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | 0.00% |
Jun 12, 2020 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | 0.00% |
Jun 11, 2020 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.01% |
Jun 10, 2020 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | 0.00% |
Jun 09, 2020 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | -0.02% |
Jun 08, 2020 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -0.02% |
Jun 05, 2020 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.00% |
Jun 04, 2020 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.00% |
Jun 03, 2020 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.00% |
Jun 02, 2020 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | -0.02% |
Jun 01, 2020 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | 0.00% |
May 29, 2020 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.06% |
May 28, 2020 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.05% |
May 27, 2020 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | -0.03% |
May 26, 2020 | 8,862.000 | 8,862.000 | 8,862.000 | 8,862.000 | 0.01% |
Highest: 8,863.000 | Lowest: 8,843.590 | Difference: 19.410 | Average: 8,853.379 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review