
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
May 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
May 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
May 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 2.09% |
May 23, 2025 | 19.60 | 19.60 | 19.70 | 19.60 | -0.51% |
May 22, 2025 | 19.70 | 19.70 | 20.04 | 19.70 | -0.05% |
May 21, 2025 | 19.71 | 19.71 | 20.04 | 19.71 | -1.65% |
May 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
May 19, 2025 | 20.13 | 20.13 | 20.13 | 20.08 | 0.25% |
May 16, 2025 | 20.08 | 20.08 | 20.08 | 19.95 | 0.65% |
May 15, 2025 | 19.95 | 19.95 | 19.95 | 19.90 | 0.25% |
May 14, 2025 | 19.90 | 19.90 | 19.90 | 19.79 | 0.00% |
May 13, 2025 | 19.90 | 19.90 | 19.90 | 19.18 | 0.56% |
May 12, 2025 | 19.79 | 19.79 | 19.79 | 19.18 | 3.18% |
May 09, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00% |
May 08, 2025 | 19.18 | 19.18 | 19.18 | 19.11 | 0.37% |
May 07, 2025 | 19.11 | 19.11 | 19.15 | 19.02 | 0.47% |
May 06, 2025 | 19.02 | 19.02 | 19.23 | 19.02 | -0.68% |
May 05, 2025 | 19.15 | 19.15 | 19.23 | 19.15 | -0.42% |
May 02, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.58% |
Highest: 20.13 | Lowest: 19.02 | Difference: 1.11 | Average: 19.68 | Change %: 5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review