
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.84 | 17.84 | 17.86 | 17.84 | -0.11% |
Apr 16, 2025 | 17.86 | 17.86 | 18.26 | 17.86 | -1.92% |
Apr 15, 2025 | 18.21 | 18.21 | 18.26 | 18.16 | -0.27% |
Apr 14, 2025 | 18.26 | 18.26 | 18.26 | 18.16 | 0.55% |
Apr 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.68% |
Apr 10, 2025 | 17.86 | 17.86 | 18.44 | 17.86 | -3.15% |
Apr 09, 2025 | 18.44 | 18.44 | 18.44 | 16.92 | 8.98% |
Apr 08, 2025 | 16.92 | 16.92 | 17.10 | 16.92 | -1.05% |
Apr 07, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% |
Apr 04, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -5.89% |
Apr 03, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -4.77% |
Apr 02, 2025 | 19.08 | 19.08 | 19.08 | 18.96 | 0.63% |
Apr 01, 2025 | 18.96 | 18.96 | 18.96 | 18.76 | 0.42% |
Mar 31, 2025 | 18.88 | 18.88 | 18.88 | 18.76 | 0.64% |
Mar 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -1.78% |
Mar 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
Mar 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -1.08% |
Mar 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
Mar 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.73% |
Mar 21, 2025 | 19.05 | 19.05 | 19.05 | 19.04 | 0.05% |
Mar 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
Mar 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.11% |
Highest: 19.41 | Lowest: 16.92 | Difference: 2.49 | Average: 18.45 | Change %: -5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review