
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
Jun 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00% |
Jun 17, 2025 | 20.27 | 20.27 | 20.39 | 20.19 | -0.59% |
Jun 16, 2025 | 20.39 | 20.39 | 20.39 | 20.19 | 0.99% |
Jun 13, 2025 | 20.19 | 20.19 | 20.44 | 20.19 | -1.22% |
Jun 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
Jun 11, 2025 | 20.31 | 20.31 | 20.35 | 20.31 | -0.20% |
Jun 10, 2025 | 20.35 | 20.35 | 20.35 | 20.31 | 0.20% |
Jun 09, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
Jun 06, 2025 | 20.33 | 20.33 | 20.33 | 20.14 | 0.94% |
Jun 05, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
Jun 04, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
Jun 03, 2025 | 20.18 | 20.18 | 20.18 | 20.08 | 0.50% |
Jun 02, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
May 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
May 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
May 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
May 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 2.09% |
May 23, 2025 | 19.60 | 19.60 | 19.70 | 19.60 | -0.51% |
Highest: 20.44 | Lowest: 19.60 | Difference: 0.84 | Average: 20.17 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review