
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 30.33 | 30.33 | 30.43 | 30.33 | -0.16% |
Aug 06, 2025 | 30.38 | 30.38 | 30.51 | 30.38 | -0.16% |
Aug 05, 2025 | 30.43 | 30.43 | 30.51 | 30.43 | -0.26% |
Aug 04, 2025 | 30.51 | 30.51 | 30.51 | 30.23 | 0.93% |
Aug 01, 2025 | 30.23 | 30.23 | 30.57 | 30.23 | -1.11% |
Jul 31, 2025 | 30.57 | 30.57 | 31.00 | 30.57 | -0.97% |
Jul 30, 2025 | 30.87 | 30.87 | 31.00 | 30.87 | -0.42% |
Jul 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32% |
Jul 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
Jul 25, 2025 | 31.29 | 31.29 | 31.34 | 31.26 | 0.10% |
Jul 24, 2025 | 31.26 | 31.26 | 31.34 | 31.05 | -0.26% |
Jul 23, 2025 | 31.34 | 31.34 | 31.34 | 31.05 | 0.93% |
Jul 22, 2025 | 31.05 | 31.05 | 31.05 | 30.71 | 1.11% |
Jul 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
Jul 18, 2025 | 30.75 | 30.75 | 30.82 | 30.64 | -0.23% |
Jul 17, 2025 | 30.82 | 30.82 | 30.82 | 30.64 | 0.59% |
Jul 16, 2025 | 30.64 | 30.64 | 30.90 | 30.50 | 0.46% |
Jul 15, 2025 | 30.50 | 30.50 | 30.90 | 30.50 | -1.29% |
Jul 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% |
Jul 11, 2025 | 30.90 | 30.90 | 31.10 | 30.90 | -0.64% |
Jul 10, 2025 | 31.10 | 31.10 | 31.10 | 30.98 | 0.39% |
Jul 09, 2025 | 30.98 | 30.98 | 30.98 | 30.94 | 0.13% |
Jul 08, 2025 | 30.94 | 30.94 | 31.10 | 30.85 | 0.29% |
Highest: 31.34 | Lowest: 30.23 | Difference: 1.11 | Average: 30.81 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review