
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.79 | 27.79 | 27.80 | 27.79 | -0.04% |
Apr 24, 2025 | 27.80 | 27.80 | 27.80 | 27.08 | 1.57% |
Apr 23, 2025 | 27.37 | 27.37 | 27.37 | 27.08 | 1.07% |
Apr 22, 2025 | 27.08 | 27.08 | 27.08 | 26.49 | 2.23% |
Apr 21, 2025 | 26.49 | 26.49 | 26.94 | 26.49 | -1.67% |
Apr 17, 2025 | 26.94 | 26.94 | 27.15 | 26.84 | 0.37% |
Apr 16, 2025 | 26.84 | 26.84 | 27.15 | 26.84 | -1.14% |
Apr 15, 2025 | 27.15 | 27.15 | 27.17 | 26.91 | -0.07% |
Apr 14, 2025 | 27.17 | 27.17 | 27.17 | 26.91 | 0.97% |
Apr 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1.20% |
Apr 10, 2025 | 26.59 | 26.59 | 27.55 | 26.59 | -3.48% |
Apr 09, 2025 | 27.55 | 27.55 | 27.55 | 25.81 | 6.74% |
Apr 08, 2025 | 25.81 | 25.81 | 26.29 | 25.81 | -1.22% |
Apr 07, 2025 | 26.13 | 26.13 | 26.29 | 26.13 | -0.61% |
Apr 04, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -6.31% |
Apr 03, 2025 | 28.06 | 28.06 | 29.39 | 28.06 | -4.53% |
Apr 02, 2025 | 29.39 | 29.39 | 29.39 | 29.25 | 0.48% |
Apr 01, 2025 | 29.25 | 29.25 | 29.28 | 29.01 | -0.10% |
Mar 31, 2025 | 29.28 | 29.28 | 29.28 | 29.01 | 0.93% |
Mar 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -1.53% |
Highest: 29.39 | Lowest: 25.81 | Difference: 3.58 | Average: 27.44 | Change %: -5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review