
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 30.81 | 30.81 | 30.94 | 30.81 | -0.42% |
Jul 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
Jul 28, 2025 | 31.04 | 31.04 | 31.23 | 31.04 | -0.61% |
Jul 25, 2025 | 31.23 | 31.23 | 31.27 | 31.20 | 0.10% |
Jul 24, 2025 | 31.20 | 31.20 | 31.27 | 30.98 | -0.22% |
Jul 23, 2025 | 31.27 | 31.27 | 31.27 | 30.98 | 0.94% |
Jul 22, 2025 | 30.98 | 30.98 | 30.98 | 30.64 | 1.11% |
Jul 21, 2025 | 30.64 | 30.64 | 30.68 | 30.64 | -0.13% |
Jul 18, 2025 | 30.68 | 30.68 | 30.75 | 30.57 | -0.23% |
Jul 17, 2025 | 30.75 | 30.75 | 30.75 | 30.44 | 0.59% |
Jul 16, 2025 | 30.57 | 30.57 | 30.83 | 30.44 | 0.43% |
Jul 15, 2025 | 30.44 | 30.44 | 30.83 | 30.44 | -1.26% |
Jul 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00% |
Jul 11, 2025 | 30.83 | 30.83 | 31.03 | 30.83 | -0.64% |
Jul 10, 2025 | 31.03 | 31.03 | 31.03 | 30.91 | 0.39% |
Jul 09, 2025 | 30.91 | 30.91 | 30.91 | 30.87 | 0.13% |
Jul 08, 2025 | 30.87 | 30.87 | 31.03 | 30.77 | 0.32% |
Jul 07, 2025 | 30.77 | 30.77 | 31.03 | 30.77 | -0.84% |
Jul 03, 2025 | 31.03 | 31.03 | 31.03 | 30.81 | 0.52% |
Jul 02, 2025 | 30.87 | 30.87 | 30.87 | 30.81 | 0.19% |
Jul 01, 2025 | 30.81 | 30.81 | 30.81 | 30.30 | 1.22% |
Highest: 31.27 | Lowest: 30.30 | Difference: 0.97 | Average: 30.88 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review